AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
8:47 PM $0.0167
+0.00%
$2.5 million $3,277
8:42 PM $0.0167
+0.00%
$2.5 million $3,276
8:37 PM $0.0167
+0.00%
$2.5 million $3,278
8:32 PM $0.0167
+0.00%
$2.5 million $3,278
8:27 PM $0.0167
+0.00%
$2.5 million $3,280
8:22 PM $0.0167
+0.00%
$2.5 million $3,277
8:17 PM $0.0167
+0.00%
$2.5 million $3,278
8:12 PM $0.0167
+0.00%
$2.5 million $3,276
8:07 PM $0.0167
+0.00%
$2.5 million $3,275
8:02 PM $0.0167
+0.00%
$2.5 million $3,276
7:57 PM $0.0167
+0.00%
$2.51 million $3,276
7:52 PM $0.0167
+0.00%
$2.5 million $3,276
7:47 PM $0.0167
+0.00%
$2.5 million $3,273
7:42 PM $0.0167
+0.00%
$2.5 million $3,276
7:37 PM $0.0167
+0.00%
$2.5 million $3,273
7:32 PM $0.0167
+0.00%
$2.5 million $3,268
7:27 PM $0.0167
+0.00%
$2.5 million $3,265
7:22 PM $0.0167
+0.00%
$2.5 million $3,264
7:17 PM $0.0167
+0.00%
$2.5 million $3,397
7:12 PM $0.0167
+0.00%
$2.51 million $3,396
7:07 PM $0.0167
+0.00%
$2.5 million $3,396
7:02 PM $0.0167
+0.00%
$2.5 million $3,395
6:57 PM $0.0167
+0.00%
$2.5 million $3,395
6:52 PM $0.0167
+0.00%
$2.5 million $3,392
6:47 PM $0.0167
+0.00%
$2.5 million $3,391
6:42 PM $0.0167
+0.00%
$2.5 million $3,390
6:37 PM $0.0167
+0.00%
$2.5 million $3,388
6:32 PM $0.0167
+0.00%
$2.5 million $3,389
6:27 PM $0.0167
+0.00%
$2.5 million $3,387
6:22 PM $0.0167
+0.00%
$2.5 million $3,390
6:17 PM $0.0167
+0.00%
$2.51 million $3,388
6:12 PM $0.0167
+0.00%
$2.5 million $3,390
6:07 PM $0.0167
+0.00%
$2.5 million $3,387
6:02 PM $0.0167
+0.00%
$2.5 million $3,382
5:57 PM $0.0167
+0.00%
$2.5 million $3,380
5:52 PM $0.0167
+0.00%
$2.5 million $3,384
5:47 PM $0.0167
+0.00%
$2.5 million $3,384
5:42 PM $0.0167
+0.00%
$2.5 million $3,381
5:37 PM $0.0167
+0.00%
$2.5 million $3,383
5:32 PM $0.0167
+0.00%
$2.51 million $3,383
5:27 PM $0.0167
+0.00%
$2.5 million $3,381
5:22 PM $0.0167
+0.00%
$2.5 million $3,381
5:17 PM $0.0167
+0.00%
$2.5 million $3,380
5:12 PM $0.0167
+0.00%
$2.5 million $3,375
5:07 PM $0.0167
+0.00%
$2.5 million $3,374
5:02 PM $0.0167
+0.00%
$2.5 million $3,368
4:57 PM $0.0167
+0.00%
$2.5 million $3,370
4:52 PM $0.0167
+0.00%
$2.5 million $3,369
4:47 PM $0.0167
+0.00%
$2.5 million $3,366
4:42 PM $0.0167
+0.00%
$2.5 million $3,364