AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:46 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:45 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:44 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:43 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:42 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:41 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:40 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:39 AM $ 0.02
+0.00%
$ 3 million $ 5,725
8:38 AM $ 0.02
+0.00%
$ 3 million $ 5,723
8:37 AM $ 0.02
+0.00%
$ 3 million $ 5,727
8:36 AM $ 0.02
+0.00%
$ 3 million $ 5,727
8:35 AM $ 0.02
+0.00%
$ 3 million $ 5,727
8:34 AM $ 0.02
+0.00%
$ 3 million $ 5,731
8:33 AM $ 0.02
+0.00%
$ 3 million $ 5,731
8:32 AM $ 0.02
+0.00%
$ 3 million $ 5,731
8:31 AM $ 0.02
+0.00%
$ 3 million $ 5,731
8:30 AM $ 0.02
+0.00%
$ 3 million $ 5,731
8:29 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:28 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:27 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:26 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:25 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:24 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:23 AM $ 0.02
+0.00%
$ 3 million $ 5,728
8:22 AM $ 0.02
+0.00%
$ 3 million $ 5,732
8:21 AM $ 0.02
+0.00%
$ 3 million $ 5,732
8:20 AM $ 0.02
+0.00%
$ 3 million $ 5,732
8:19 AM $ 0.02
+0.00%
$ 3 million $ 5,732
8:18 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:17 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:16 AM $ 0.02
+0.04%
$ 3 million $ 5,737
8:15 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:14 AM $ 0.02
+0.00%
$ 3 million $ 5,733
8:13 AM $ 0.0201
+0.00%
$ 3 million $ 5,736
8:12 AM $ 0.0201
-0.18%
$ 3 million $ 5,740
8:11 AM $ 0.0203
+0.00%
$ 3 million $ 5,724
8:10 AM $ 0.0203
+0.00%
$ 3 million $ 5,724
8:09 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,724
8:08 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,734
8:07 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:06 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:05 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:04 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,730
8:03 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,733
8:02 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,729
8:01 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,729
8:00 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,733
7:59 AM $ 0.0203
-0.01%
$ 3.04 million $ 5,781
7:58 AM $ 0.0203
+0.00%
$ 3.04 million $ 5,793