AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 17 $0.0547
+5.72%
$7.32 million $26.59 million
Oct 10 $0.0518
-1.20%
$6.91 million $42.03 million
Oct 3 $0.0524
+4.13%
$6.98 million $34.66 million
Sep 26 $0.0503
-1.52%
$6.69 million $39.21 million
Sep 19 $0.0522
-0.68%
$6.79 million $30.95 million
Sep 12 $0.0525
-9.49%
$7.71 million $34.6 million
Sep 5 $0.058
+3.04%
$7.5 million $30.4 million
Aug 29 $0.0562
-1.12%
$7.44 million $30.25 million
Aug 22 $0.0569
-2.69%
$7.51 million $26.28 million
Aug 15 $0.0584
-21.33%
$7.71 million $9.82 million
Aug 8 $0.0743
+13.27%
$9.79 million $9.71 million
Aug 1 $0.0656
-2.08%
$8.63 million $10.08 million
Jul 25 $0.067
+7.11%
$8.8 million $4.37 million
Jul 18 $0.0625
+0.64%
$8.2 million $6.02 million
Download