AladdinDAO Historical Data

ALD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.0569
-2.69%
$ 7.51 million $ 26.28 million
Aug 15 $ 0.0584
-21.33%
$ 7.71 million $ 9.82 million
Aug 8 $ 0.0743
+13.27%
$ 9.79 million $ 9.71 million
Aug 1 $ 0.0656
-2.08%
$ 8.63 million $ 10.08 million
Jul 25 $ 0.067
+7.11%
$ 8.8 million $ 4.37 million
Jul 18 $ 0.0625
+0.64%
$ 8.2 million $ 6.02 million
Download