AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0584
-1.98%
$ 8.75 million $ 7,556
Oct 27, 2025 $ 0.0596
+2.05%
$ 8.93 million $ 7,056
Oct 26, 2025 $ 0.0584
+1.84%
$ 8.75 million $ 19,743
Oct 25, 2025 $ 0.0574
-0.02%
$ 8.59 million $ 16,047
Oct 24, 2025 $ 0.0574
-0.01%
$ 8.6 million $ 15,978
Oct 23, 2025 $ 0.0574
-0.95%
$ 8.59 million $ 13,634
Oct 22, 2025 $ 0.0585
-1.84%
$ 8.7 million $ 12,541
Oct 21, 2025 $ 0.0597
-2.85%
$ 8.93 million $ 13,330
Oct 20, 2025 $ 0.0615
+5.49%
$ 9.21 million $ 11,986
Oct 19, 2025 $ 0.0582
+3.41%
$ 8.73 million $ 10,354
Oct 18, 2025 $ 0.0563
+0.25%
$ 8.43 million $ 9,249
Oct 17, 2025 $ 0.0561
-3.13%
$ 8.41 million $ 7,377
Oct 16, 2025 $ 0.0579
-3.11%
$ 8.68 million $ 9,171
Oct 15, 2025 $ 0.0598
-0.58%
$ 8.96 million $ 8,302
Oct 14, 2025 $ 0.0602
-6.93%
$ 9.01 million $ 7,644
Oct 13, 2025 $ 0.0646
+7.56%
$ 9.68 million $ 7,762
Oct 12, 2025 $ 0.0601
+10.10%
$ 9 million $ 9,489
Oct 11, 2025 $ 0.0546
-7.66%
$ 8.18 million $ 7,229
Oct 10, 2025 $ 0.0591
-17.24%
$ 8.85 million $ 7,366
Oct 9, 2025 $ 0.0714
-6.13%
$ 10.7 million $ 12,335
Oct 8, 2025 $ 0.0761
-8.78%
$ 11.4 million $ 14,328
Oct 7, 2025 $ 0.0834
-2.01%
$ 12.5 million $ 10,954
Oct 6, 2025 $ 0.0851
-1.40%
$ 12.76 million $ 11,699
Oct 5, 2025 $ 0.0864
+1.55%
$ 12.94 million $ 10,869
Oct 4, 2025 $ 0.0852
-0.27%
$ 12.76 million $ 11,477
Oct 3, 2025 $ 0.0854
+0.20%
$ 12.8 million $ 10,515
Oct 2, 2025 $ 0.0852
+5.15%
$ 12.77 million $ 12,321
Oct 1, 2025 $ 0.0807
+13.12%
$ 12.14 million $ 14,419
Sep 30, 2025 $ 0.0714
+1.23%
$ 10.69 million $ 10,134
Sep 29, 2025 $ 0.0705
-1.15%
$ 10.56 million $ 9,698
Sep 28, 2025 $ 0.0713
+3.09%
$ 10.69 million $ 9,865
Sep 27, 2025 $ 0.0692
-1.05%
$ 10.37 million $ 9,022
Sep 26, 2025 $ 0.0697
+2.22%
$ 10.48 million $ 9,774
Sep 25, 2025 $ 0.0683
-8.78%
$ 10.22 million $ 8,844
Sep 24, 2025 $ 0.0749
-12.09%
$ 11.21 million $ 13,311
Sep 23, 2025 $ 0.0852
-0.44%
$ 12.76 million $ 12,384
Sep 22, 2025 $ 0.0855
-2.19%
$ 12.82 million $ 13,085
Sep 21, 2025 $ 0.0873
+0.29%
$ 13.1 million $ 19,929
Sep 20, 2025 $ 0.087
-0.17%
$ 13.04 million $ 18,796
Sep 19, 2025 $ 0.0865
-2.47%
$ 13.06 million $ 18,989
Sep 18, 2025 $ 0.0887
-0.96%
$ 13.3 million $ 20,141
Sep 17, 2025 $ 0.0892
+0.07%
$ 13.43 million $ 19,625
Sep 16, 2025 $ 0.0893
-4.28%
$ 13.37 million $ 19,713
Sep 15, 2025 $ 0.0931
-6.06%
$ 13.98 million $ 6,411
Sep 14, 2025 $ 0.0995
-3.71%
$ 14.85 million $ 7,121
Sep 13, 2025 $ 0.103
+3.38%
$ 15.49 million $ 23,214
Sep 12, 2025 $ 0.1
+1.69%
$ 15 million $ 18,335
Sep 11, 2025 $ 0.0985
+2.87%
$ 14.76 million $ 13,041
Sep 10, 2025 $ 0.0957
-0.91%
$ 14.34 million $ 14,300
Sep 9, 2025 $ 0.0966
+1.71%
$ 14.47 million $ 12,489