AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0234
+0.35%
$3.5 million $13,063
Dec 16, 2025 $0.0233
-3.36%
$3.49 million $2,621
Dec 15, 2025 $0.0243
-3.26%
$3.61 million $4,964
Dec 14, 2025 $0.0251
-0.74%
$3.76 million $5,185
Dec 13, 2025 $0.0253
-0.02%
$3.79 million $3,043
Dec 12, 2025 $0.0253
-0.06%
$3.79 million $2,954
Dec 11, 2025 $0.0253
-1.60%
$3.79 million $6,937
Dec 10, 2025 $0.0257
-3.22%
$3.85 million $6,323
Dec 9, 2025 $0.0266
+8.76%
$3.98 million $6,272
Dec 8, 2025 $0.0244
+0.52%
$3.66 million $4,150
Dec 7, 2025 $0.0243
+0.00%
$3.64 million $4,138
Dec 6, 2025 $0.0243
-1.72%
$3.64 million $3,282
Dec 5, 2025 $0.0247
-0.79%
$3.71 million $3,961
Dec 4, 2025 $0.0249
+7.65%
$3.73 million $3,036
Dec 3, 2025 $0.0232
+0.19%
$3.47 million $5,148
Dec 2, 2025 $0.0231
+7.80%
$3.46 million $4,374
Dec 1, 2025 $0.0215
-5.19%
$3.21 million $3,064
Nov 30, 2025 $0.0277
+2.08%
$4.15 million $3,435
Nov 29, 2025 $0.0271
-0.29%
$4.06 million $3,199
Nov 28, 2025 $0.0271
+0.14%
$4.08 million $3,783
Nov 27, 2025 $0.0271
+4.38%
$4.06 million $3,393
Nov 26, 2025 $0.0257
-0.85%
$3.89 million $2,975
Nov 25, 2025 $0.026
-0.12%
$3.88 million $4,054
Nov 24, 2025 $0.0262
-4.12%
$3.89 million $5,060
Nov 23, 2025 $0.0277
+1.33%
$4.1 million $6,320
Nov 22, 2025 $0.0274
+0.80%
$4.09 million $5,835
Nov 21, 2025 $0.0274
+8.46%
$4.07 million $5,478
Nov 20, 2025 $0.0256
-1.68%
$3.78 million $3,819
Nov 19, 2025 $0.0261
-2.60%
$3.91 million $4,310
Nov 18, 2025 $0.0268
-0.81%
$4.01 million $6,790
Nov 17, 2025 $0.027
-0.80%
$4.05 million $3,960
Nov 16, 2025 $0.0307
-8.00%
$4.08 million $3,983
Nov 15, 2025 $0.0334
+0.03%
$5 million $4,633
Nov 14, 2025 $0.0334
-3.51%
$5 million $4,048
Nov 13, 2025 $0.0346
-5.84%
$5.19 million $4,864
Nov 12, 2025 $0.0368
-1.98%
$5.51 million $4,339
Nov 11, 2025 $0.0375
+0.04%
$5.62 million $5,289
Nov 10, 2025 $0.0375
+1.22%
$5.62 million $5,057
Nov 9, 2025 $0.037
+7.81%
$5.55 million $5,118
Nov 8, 2025 $0.0346
+0.97%
$5.18 million $3,084
Nov 7, 2025 $0.0342
+6.27%
$5.12 million $5,331
Nov 6, 2025 $0.0321
-1.63%
$4.81 million $4,354
Nov 5, 2025 $0.0327
+1.48%
$4.9 million $11,359
Nov 4, 2025 $0.0322
-35.91%
$4.82 million $9,143
Nov 3, 2025 $0.0502
-9.68%
$7.52 million $7,568
Nov 2, 2025 $0.0556
+1.10%
$8.33 million $9,698
Nov 1, 2025 $0.055
-0.02%
$8.24 million $6,282
Oct 31, 2025 $0.0541
+2.85%
$8.24 million $6,941
Oct 30, 2025 $0.0524
-8.93%
$7.85 million $7,375
Oct 29, 2025 $0.0575
-1.54%
$8.62 million $7,528