AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.0125
+0.52%
$1.88 million $3,235
Aug 14, 2 AM $0.0125
+0.10%
$1.87 million $3,449
Aug 14, 1 AM $0.0125
-0.07%
$1.87 million $3,457
Aug 14, 12 AM $0.0125
+0.00%
$1.87 million $3,529
Aug 13, 11 PM $0.0125
+0.03%
$1.87 million $3,611
Aug 13, 10 PM $0.0125
+1.70%
$1.87 million $3,675
Aug 13, 9 PM $0.0123
-0.65%
$1.84 million $3,640
Aug 13, 8 PM $0.0123
-0.08%
$1.84 million $3,794
Aug 13, 7 PM $0.0123
-0.07%
$1.84 million $3,842
Aug 13, 6 PM $0.0123
+0.06%
$1.84 million $3,862
Aug 13, 5 PM $0.0123
-0.06%
$1.84 million $3,869
Aug 13, 4 PM $0.0123
-0.03%
$1.84 million $3,856
Aug 13, 3 PM $0.0123
+0.03%
$1.84 million $3,843
Aug 13, 2 PM $0.0123
+0.00%
$1.84 million $3,693
Aug 13, 1 PM $0.0123
+0.09%
$1.84 million $3,662
Aug 13, 12 PM $0.0123
+0.01%
$1.84 million $3,668
Aug 13, 11 AM $0.0122
-0.06%
$1.84 million $3,676
Aug 13, 10 AM $0.0123
+0.06%
$1.84 million $3,672
Aug 13, 9 AM $0.0122
+0.03%
$1.84 million $3,685
Aug 13, 8 AM $0.0122
-0.05%
$1.83 million $3,692
Aug 13, 7 AM $0.0123
+0.06%
$1.84 million $3,831
Aug 13, 6 AM $0.0122
+0.01%
$1.83 million $3,646
Aug 13, 5 AM $0.0122
-0.02%
$1.83 million $3,643
Aug 13, 4 AM $0.0122
+0.05%
$1.84 million $3,620
Aug 13, 3 AM $0.0122
+0.03%
$1.83 million $3,578
Aug 13, 2 AM $0.0122
-0.10%
$1.83 million $3,636
Aug 13, 1 AM $0.0123
+0.00%
$1.84 million $3,575
Aug 13, 12 AM $0.0123
+0.00%
$1.84 million $3,510
Aug 12, 11 PM $0.0122
-0.01%
$1.84 million $3,443
Aug 12, 10 PM $0.0123
+0.09%
$1.84 million $3,373
Aug 12, 9 PM $0.0122
-0.05%
$1.83 million $3,270
Aug 12, 8 PM $0.0122
+0.07%
$1.83 million $3,341
Aug 12, 7 PM $0.0122
-0.58%
$1.83 million $3,340
Aug 12, 6 PM $0.0123
+0.57%
$1.84 million $3,329
Aug 12, 5 PM $0.0122
+0.07%
$1.83 million $3,383
Aug 12, 4 PM $0.0122
-0.02%
$1.83 million $3,468
Aug 12, 3 PM $0.0122
-0.66%
$1.83 million $3,543
Aug 12, 2 PM $0.0123
+0.21%
$1.84 million $3,655
Aug 12, 1 PM $0.0123
-0.04%
$1.84 million $3,763
Aug 12, 12 PM $0.0123
-0.29%
$1.84 million $3,817
Aug 12, 11 AM $0.0123
+0.55%
$1.85 million $3,899
Aug 12, 10 AM $0.0123
+0.00%
$1.84 million $3,930
Aug 12, 9 AM $0.0123
+0.25%
$1.84 million $3,993
Aug 12, 8 AM $0.0122
+0.01%
$1.83 million $4,107
Aug 12, 7 AM $0.0122
-0.01%
$1.83 million $4,099
Aug 12, 6 AM $0.0122
-0.34%
$1.83 million $4,157
Aug 12, 5 AM $0.0123
-0.27%
$1.84 million $4,180
Aug 12, 4 AM $0.0123
-0.02%
$1.84 million $4,198
Aug 12, 3 AM $0.0123
+0.06%
$1.84 million $4,222
Aug 12, 2 AM $0.0123
-0.01%
$1.84 million $4,245