AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0202
+0.06%
$ 3.02 million $ 2,825
Apr 21, 2 AM $ 0.0201
+0.70%
$ 3.02 million $ 2,766
Apr 21, 1 AM $ 0.02
-0.04%
$ 3 million $ 2,713
Apr 21, 12 AM $ 0.02
-0.04%
$ 3 million $ 2,658
Apr 20, 11 PM $ 0.02
+0.00%
$ 3 million $ 2,623
Apr 20, 10 PM $ 0.02
+0.03%
$ 3 million $ 2,615
Apr 20, 9 PM $ 0.02
+0.00%
$ 3 million $ 2,604
Apr 20, 8 PM $ 0.02
+0.02%
$ 3 million $ 2,594
Apr 20, 7 PM $ 0.02
-0.02%
$ 3 million $ 2,586
Apr 20, 6 PM $ 0.02
+0.02%
$ 3 million $ 2,562
Apr 20, 5 PM $ 0.02
-0.02%
$ 3 million $ 2,563
Apr 20, 4 PM $ 0.02
+0.01%
$ 3 million $ 2,551
Apr 20, 3 PM $ 0.02
+0.00%
$ 3 million $ 2,730
Apr 20, 2 PM $ 0.02
+0.02%
$ 3 million $ 2,735
Apr 20, 1 PM $ 0.02
-0.03%
$ 3 million $ 2,735
Apr 20, 12 PM $ 0.02
-0.02%
$ 3 million $ 2,729
Apr 20, 11 AM $ 0.02
+0.03%
$ 3 million $ 2,728
Apr 20, 10 AM $ 0.02
-0.01%
$ 3 million $ 2,741
Apr 20, 9 AM $ 0.02
+0.00%
$ 3 million $ 2,557
Apr 20, 8 AM $ 0.02
+0.03%
$ 3 million $ 2,560
Apr 20, 7 AM $ 0.02
-0.01%
$ 3 million $ 2,571
Apr 20, 6 AM $ 0.02
-0.02%
$ 3 million $ 2,723
Apr 20, 5 AM $ 0.02
+0.03%
$ 3 million $ 2,733
Apr 20, 4 AM $ 0.02
-0.03%
$ 3 million $ 2,754
Apr 20, 3 AM $ 0.02
+0.00%
$ 3 million $ 2,784
Apr 20, 2 AM $ 0.02
+0.13%
$ 3 million $ 2,806
Apr 20, 1 AM $ 0.02
-0.08%
$ 3 million $ 2,807
Apr 20, 12 AM $ 0.02
+0.01%
$ 3 million $ 2,692
Apr 19, 11 PM $ 0.02
-0.02%
$ 3 million $ 2,657
Apr 19, 10 PM $ 0.02
-0.01%
$ 3 million $ 2,614
Apr 19, 9 PM $ 0.02
+0.03%
$ 3 million $ 2,531
Apr 19, 8 PM $ 0.02
-0.07%
$ 3 million $ 2,496
Apr 19, 7 PM $ 0.02
+0.00%
$ 3 million $ 2,421
Apr 19, 6 PM $ 0.02
+0.01%
$ 3 million $ 2,399
Apr 19, 5 PM $ 0.02
-0.04%
$ 3 million $ 2,384
Apr 19, 4 PM $ 0.02
-0.01%
$ 3 million $ 2,396
Apr 19, 3 PM $ 0.02
+0.00%
$ 3 million $ 2,399
Apr 19, 2 PM $ 0.02
-0.01%
$ 3 million $ 2,393
Apr 19, 1 PM $ 0.02
+0.01%
$ 3 million $ 2,389
Apr 19, 12 PM $ 0.02
-0.01%
$ 3 million $ 2,400
Apr 19, 11 AM $ 0.02
+0.01%
$ 3 million $ 2,421
Apr 19, 10 AM $ 0.02
-0.05%
$ 3 million $ 2,437
Apr 19, 9 AM $ 0.02
-0.01%
$ 3 million $ 2,491
Apr 19, 8 AM $ 0.02
-0.03%
$ 3 million $ 2,534
Apr 19, 7 AM $ 0.02
+0.06%
$ 3 million $ 2,566
Apr 19, 6 AM $ 0.02
-0.06%
$ 3 million $ 2,595
Apr 19, 5 AM $ 0.02
-0.02%
$ 3 million $ 2,627
Apr 19, 4 AM $ 0.02
+0.07%
$ 3 million $ 2,655
Apr 19, 3 AM $ 0.02
-0.07%
$ 3 million $ 2,633
Apr 19, 2 AM $ 0.02
+0.00%
$ 3 million $ 2,605