AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0142
+1.67%
$ 2.12 million $ 4,385
Jun 25, 5 AM $ 0.0139
-0.11%
$ 2.09 million $ 4,311
Jun 25, 4 AM $ 0.0139
+0.59%
$ 2.09 million $ 3,893
Jun 25, 3 AM $ 0.0139
+0.00%
$ 2.08 million $ 4,255
Jun 25, 2 AM $ 0.0139
-0.03%
$ 2.08 million $ 4,246
Jun 25, 1 AM $ 0.0139
-1.23%
$ 2.08 million $ 4,217
Jun 25, 12 AM $ 0.014
-0.63%
$ 2.1 million $ 4,195
Jun 24, 11 PM $ 0.0141
+0.14%
$ 2.12 million $ 4,178
Jun 24, 10 PM $ 0.0141
+0.06%
$ 2.11 million $ 4,192
Jun 24, 9 PM $ 0.0141
+0.89%
$ 2.11 million $ 4,187
Jun 24, 8 PM $ 0.014
-0.42%
$ 2.09 million $ 4,126
Jun 24, 7 PM $ 0.014
+1.36%
$ 2.1 million $ 4,070
Jun 24, 6 PM $ 0.0138
-1.34%
$ 2.07 million $ 4,074
Jun 24, 5 PM $ 0.014
+0.91%
$ 2.1 million $ 4,082
Jun 24, 4 PM $ 0.0139
-2.09%
$ 2.08 million $ 4,007
Jun 24, 3 PM $ 0.0142
-0.03%
$ 2.13 million $ 3,791
Jun 24, 2 PM $ 0.0142
-1.04%
$ 2.13 million $ 3,823
Jun 24, 1 PM $ 0.0144
+1.27%
$ 2.15 million $ 3,901
Jun 24, 12 PM $ 0.0142
-1.28%
$ 2.12 million $ 3,902
Jun 24, 11 AM $ 0.0144
+0.44%
$ 2.15 million $ 3,886
Jun 24, 10 AM $ 0.0143
-0.87%
$ 2.14 million $ 3,885
Jun 24, 9 AM $ 0.0144
-0.26%
$ 2.15 million $ 3,943
Jun 24, 8 AM $ 0.0144
-0.28%
$ 2.15 million $ 3,947
Jun 24, 7 AM $ 0.0144
+1.90%
$ 2.16 million $ 4,072
Jun 24, 6 AM $ 0.0142
+0.00%
$ 2.12 million $ 4,284
Jun 24, 5 AM $ 0.0142
-0.01%
$ 2.12 million $ 4,326
Jun 24, 4 AM $ 0.0142
-0.02%
$ 2.12 million $ 4,310
Jun 24, 3 AM $ 0.0142
-0.01%
$ 2.12 million $ 4,314
Jun 24, 2 AM $ 0.0142
+0.00%
$ 2.13 million $ 4,307
Jun 24, 1 AM $ 0.0142
+0.05%
$ 2.13 million $ 4,318
Jun 24, 12 AM $ 0.0142
-1.22%
$ 2.12 million $ 4,121
Jun 23, 11 PM $ 0.0144
-0.21%
$ 2.15 million $ 4,120
Jun 23, 10 PM $ 0.0144
-0.27%
$ 2.15 million $ 4,289
Jun 23, 9 PM $ 0.0144
+0.23%
$ 2.16 million $ 4,253
Jun 23, 8 PM $ 0.0144
+0.76%
$ 2.16 million $ 4,254
Jun 23, 7 PM $ 0.0143
-0.46%
$ 2.14 million $ 4,262
Jun 23, 6 PM $ 0.0143
+1.14%
$ 2.15 million $ 4,256
Jun 23, 5 PM $ 0.0142
-1.16%
$ 2.13 million $ 4,258
Jun 23, 4 PM $ 0.0144
-0.04%
$ 2.15 million $ 4,054
Jun 23, 3 PM $ 0.0144
+1.30%
$ 2.15 million $ 4,036
Jun 23, 2 PM $ 0.0142
+0.03%
$ 2.12 million $ 4,013
Jun 23, 1 PM $ 0.0142
-1.52%
$ 2.12 million $ 4,145
Jun 23, 12 PM $ 0.0144
-0.63%
$ 2.16 million $ 4,150
Jun 23, 11 AM $ 0.0145
+0.44%
$ 2.17 million $ 4,164
Jun 23, 10 AM $ 0.0144
+0.40%
$ 2.16 million $ 4,195
Jun 23, 9 AM $ 0.0144
-1.45%
$ 2.15 million $ 4,245
Jun 23, 8 AM $ 0.0146
-3.40%
$ 2.18 million $ 4,292
Jun 23, 7 AM $ 0.0151
+0.57%
$ 2.26 million $ 4,125
Jun 23, 6 AM $ 0.015
-1.34%
$ 2.25 million $ 4,126
Jun 23, 5 AM $ 0.0152
-0.04%
$ 2.28 million $ 4,081