AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
6:27 PM $0.0167
+0.00%
$2.5 million $3,387
6:22 PM $0.0167
+0.00%
$2.5 million $3,390
6:17 PM $0.0167
+0.00%
$2.51 million $3,388
6:12 PM $0.0167
+0.00%
$2.5 million $3,390
6:07 PM $0.0167
+0.00%
$2.5 million $3,387
6:02 PM $0.0167
+0.00%
$2.5 million $3,382
5:57 PM $0.0167
+0.00%
$2.5 million $3,380
5:52 PM $0.0167
+0.00%
$2.5 million $3,384
5:47 PM $0.0167
+0.00%
$2.5 million $3,384
5:42 PM $0.0167
+0.00%
$2.5 million $3,381
5:37 PM $0.0167
+0.00%
$2.5 million $3,383
5:32 PM $0.0167
+0.00%
$2.51 million $3,383
5:27 PM $0.0167
+0.00%
$2.5 million $3,381
5:22 PM $0.0167
+0.00%
$2.5 million $3,381
5:17 PM $0.0167
+0.00%
$2.5 million $3,380
5:12 PM $0.0167
+0.00%
$2.5 million $3,375
5:07 PM $0.0167
+0.00%
$2.5 million $3,374
5:02 PM $0.0167
+0.00%
$2.5 million $3,368
4:57 PM $0.0167
+0.00%
$2.5 million $3,370
4:52 PM $0.0167
+0.00%
$2.5 million $3,369
4:47 PM $0.0167
+0.00%
$2.5 million $3,366
4:42 PM $0.0167
+0.00%
$2.5 million $3,364
4:37 PM $0.0167
+0.00%
$2.51 million $3,364
4:32 PM $0.0167
+0.00%
$2.5 million $3,368
4:27 PM $0.0167
+0.00%
$2.5 million $3,365
4:22 PM $0.0167
+0.00%
$2.5 million $3,366
4:17 PM $0.0167
+0.00%
$2.5 million $3,364
4:12 PM $0.0167
+0.00%
$2.5 million $3,364
4:07 PM $0.0167
+0.00%
$2.5 million $3,363
4:02 PM $0.0167
+0.00%
$2.5 million $3,354
3:57 PM $0.0167
+0.00%
$2.5 million $3,356
3:52 PM $0.0167
+0.00%
$2.5 million $3,351
3:47 PM $0.0167
+0.00%
$2.5 million $3,349
3:42 PM $0.0167
+0.00%
$2.51 million $3,345
3:37 PM $0.0167
+0.00%
$2.5 million $3,344
3:32 PM $0.0167
+0.00%
$2.5 million $3,342
3:27 PM $0.0167
+0.00%
$2.5 million $3,342
3:22 PM $0.0167
+0.00%
$2.5 million $3,342
3:17 PM $0.0167
+0.00%
$2.5 million $3,341
3:12 PM $0.0167
+0.00%
$2.5 million $3,341
3:07 PM $0.0167
+0.00%
$2.5 million $3,336
3:02 PM $0.0167
+0.00%
$2.5 million $3,335
2:57 PM $0.0167
+0.00%
$2.51 million $3,335
2:52 PM $0.0167
+0.00%
$2.5 million $3,338
2:47 PM $0.0167
+0.00%
$2.5 million $3,336
2:42 PM $0.0167
+0.00%
$2.5 million $3,337
2:37 PM $0.0167
+0.00%
$2.5 million $3,336
2:32 PM $0.0167
+0.00%
$2.5 million $3,338
2:27 PM $0.0167
+0.00%
$2.5 million $3,332
2:22 PM $0.0167
+0.00%
$2.5 million $3,327