AladdinDAO Historical Data

ALD Page 6
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:53 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:51 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:50 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:49 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:48 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,279
11:47 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,279
11:46 AM $ 0.0157
+0.78%
$ 2.35 million $ 6,283
11:45 AM $ 0.0156
+0.00%
$ 2.35 million $ 6,283
11:44 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:43 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:42 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:41 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:40 AM $ 0.0156
-0.85%
$ 2.34 million $ 6,276
11:39 AM $ 0.0157
+0.08%
$ 2.35 million $ 6,272
11:38 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,270
11:36 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,270
11:35 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,270
11:34 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,267
11:33 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:32 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:31 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:30 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:29 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,260
11:28 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,259
11:27 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,259
11:26 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,259
11:25 AM $ 0.0157
+0.08%
$ 2.36 million $ 6,243
11:24 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,245
11:23 AM $ 0.0156
+0.00%
$ 2.36 million $ 6,245
11:22 AM $ 0.0156
+0.00%
$ 2.36 million $ 6,245
11:21 AM $ 0.0156
+0.00%
$ 2.36 million $ 6,245
11:20 AM $ 0.0156
-0.07%
$ 2.36 million $ 6,245
11:19 AM $ 0.0157
+0.17%
$ 2.35 million $ 6,229
11:18 AM $ 0.0156
-0.46%
$ 2.35 million $ 6,226
11:17 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,226
11:16 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,222
11:15 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,222
11:14 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,222
11:13 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,215
11:12 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,215
11:11 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,215
11:10 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,219
11:09 AM $ 0.0157
+0.17%
$ 2.35 million $ 6,219
11:08 AM $ 0.0156
+0.00%
$ 2.35 million $ 6,214
11:07 AM $ 0.0156
-0.07%
$ 2.35 million $ 6,214
11:06 AM $ 0.0156
+1.10%
$ 2.35 million $ 6,196
11:05 AM $ 0.0155
+0.00%
$ 2.35 million $ 6,184
11:04 AM $ 0.0155
-1.36%
$ 2.32 million $ 6,168
11:03 AM $ 0.0157
+0.00%
$ 2.32 million $ 6,168