AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.095
-0.05%
$ 14.23 million $ 12,025
Sep 7, 2025 $ 0.095
-0.18%
$ 14.23 million $ 12,733
Sep 6, 2025 $ 0.0952
-5.56%
$ 14.27 million $ 5,832
Sep 5, 2025 $ 0.101
-1.32%
$ 15.11 million $ 2,445
Sep 4, 2025 $ 0.102
-2.48%
$ 15.31 million $ 2,637
Sep 3, 2025 $ 0.105
+3.63%
$ 15.7 million $ 2,901
Sep 2, 2025 $ 0.101
+0.53%
$ 15.15 million $ 2,505
Sep 1, 2025 $ 0.1
-3.15%
$ 15.09 million $ 2,678
Aug 31, 2025 $ 0.104
+1.13%
$ 15.6 million $ 2,642
Aug 30, 2025 $ 0.103
-2.87%
$ 15.42 million $ 2,767
Aug 29, 2025 $ 0.106
-5.25%
$ 15.84 million $ 2,532
Aug 28, 2025 $ 0.112
-0.35%
$ 16.72 million $ 2,963
Aug 27, 2025 $ 0.112
-0.99%
$ 16.78 million $ 2,900
Aug 26, 2025 $ 0.114
-1.44%
$ 16.94 million $ 2,761
Aug 25, 2025 $ 0.115
-3.49%
$ 17.29 million $ 3,095
Aug 24, 2025 $ 0.12
-1.64%
$ 17.92 million $ 3,074
Aug 23, 2025 $ 0.121
+3.40%
$ 18.2 million $ 3,744
Aug 22, 2025 $ 0.116
+7.77%
$ 17.53 million $ 2,868
Aug 21, 2025 $ 0.108
+0.00%
$ 16.17 million $ 2,862
Aug 20, 2025 $ 0.108
+2.70%
$ 16.17 million $ 2,808
Aug 19, 2025 $ 0.105
-13.35%
$ 15.75 million $ 3,023
Aug 18, 2025 $ 0.121
+1.68%
$ 18.17 million $ 3,381
Aug 17, 2025 $ 0.119
+1.34%
$ 17.87 million $ 3,039
Aug 16, 2025 $ 0.118
+0.64%
$ 17.63 million $ 3,228
Aug 15, 2025 $ 0.117
+3.49%
$ 17.53 million $ 3,167
Aug 14, 2025 $ 0.113
-7.78%
$ 16.93 million $ 3,014
Aug 13, 2025 $ 0.123
+20.21%
$ 18.37 million $ 27,334
Aug 12, 2025 $ 0.104
+1.12%
$ 15.52 million $ 18,301
Aug 11, 2025 $ 0.102
+0.75%
$ 15.35 million $ 32,381
Aug 10, 2025 $ 0.102
-0.77%
$ 15.24 million $ 14,917
Aug 9, 2025 $ 0.102
+7.93%
$ 15.35 million $ 29,082
Aug 8, 2025 $ 0.0949
+1.08%
$ 14.22 million $ 26,796
Aug 7, 2025 $ 0.0939
+6.62%
$ 14.07 million $ 52,761
Aug 6, 2025 $ 0.0881
-0.50%
$ 13.2 million $ 92,436
Aug 5, 2025 $ 0.0886
-0.15%
$ 13.27 million $ 89,194
Aug 4, 2025 $ 0.0902
+1.35%
$ 13.29 million $ 92,868
Aug 3, 2025 $ 0.0896
+3.30%
$ 13.34 million $ 92,451
Aug 2, 2025 $ 0.088
+0.39%
$ 13 million $ 94,753
Aug 1, 2025 $ 0.0877
-11.14%
$ 13.13 million $ 91,200
Jul 31, 2025 $ 0.0987
-1.25%
$ 14.78 million $ 86,627
Jul 30, 2025 $ 0.0999
-1.44%
$ 14.97 million $ 79,516
Jul 29, 2025 $ 0.101
-4.42%
$ 15.19 million $ 81,372
Jul 28, 2025 $ 0.106
+0.42%
$ 15.89 million $ 84,733
Jul 27, 2025 $ 0.106
+0.53%
$ 15.82 million $ 82,614
Jul 26, 2025 $ 0.105
+3.32%
$ 15.74 million $ 86,450
Jul 25, 2025 $ 0.102
-2.05%
$ 15.23 million $ 88,988
Jul 24, 2025 $ 0.104
+2.96%
$ 15.55 million $ 84,307
Jul 23, 2025 $ 0.101
-3.99%
$ 15.1 million $ 83,747
Jul 22, 2025 $ 0.105
-1.07%
$ 15.73 million $ 86,753
Jul 21, 2025 $ 0.106
-0.53%
$ 15.9 million $ 80,708