Coinranking
AladdinDAO Historical Data
ALD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 2025 | $0.0584 | -1.98% | ||
| Oct 27, 2025 | $0.0596 | +2.05% | ||
| Oct 26, 2025 | $0.0584 | +1.84% | ||
| Oct 25, 2025 | $0.0574 | -0.02% | ||
| Oct 24, 2025 | $0.0574 | -0.01% | ||
| Oct 23, 2025 | $0.0574 | -0.95% | ||
| Oct 22, 2025 | $0.0585 | -1.84% | ||
| Oct 21, 2025 | $0.0597 | -2.85% | ||
| Oct 20, 2025 | $0.0615 | +5.49% | ||
| Oct 19, 2025 | $0.0582 | +3.41% | ||
| Oct 18, 2025 | $0.0563 | +0.25% | ||
| Oct 17, 2025 | $0.0561 | -3.13% | ||
| Oct 16, 2025 | $0.0579 | -3.11% | ||
| Oct 15, 2025 | $0.0598 | -0.58% | ||
| Oct 14, 2025 | $0.0602 | -6.93% | ||
| Oct 13, 2025 | $0.0646 | +7.56% | ||
| Oct 12, 2025 | $0.0601 | +10.10% | ||
| Oct 11, 2025 | $0.0546 | -7.66% | ||
| Oct 10, 2025 | $0.0591 | -17.24% | ||
| Oct 9, 2025 | $0.0714 | -6.13% | ||
| Oct 8, 2025 | $0.0761 | -8.78% | ||
| Oct 7, 2025 | $0.0834 | -2.01% | ||
| Oct 6, 2025 | $0.0851 | -1.40% | ||
| Oct 5, 2025 | $0.0864 | +1.55% | ||
| Oct 4, 2025 | $0.0852 | -0.27% | ||
| Oct 3, 2025 | $0.0854 | +0.20% | ||
| Oct 2, 2025 | $0.0852 | +5.15% | ||
| Oct 1, 2025 | $0.0807 | +13.12% | ||
| Sep 30, 2025 | $0.0714 | +1.23% | ||
| Sep 29, 2025 | $0.0705 | -1.15% | ||
| Sep 28, 2025 | $0.0713 | +3.09% | ||
| Sep 27, 2025 | $0.0692 | -1.05% | ||
| Sep 26, 2025 | $0.0697 | +2.22% | ||
| Sep 25, 2025 | $0.0683 | -8.78% | ||
| Sep 24, 2025 | $0.0749 | -12.09% | ||
| Sep 23, 2025 | $0.0852 | -0.44% | ||
| Sep 22, 2025 | $0.0855 | -2.19% | ||
| Sep 21, 2025 | $0.0873 | +0.29% | ||
| Sep 20, 2025 | $0.087 | -0.17% | ||
| Sep 19, 2025 | $0.0865 | -2.47% | ||
| Sep 18, 2025 | $0.0887 | -0.96% | ||
| Sep 17, 2025 | $0.0892 | +0.07% | ||
| Sep 16, 2025 | $0.0893 | -4.28% | ||
| Sep 15, 2025 | $0.0931 | -6.06% | ||
| Sep 14, 2025 | $0.0995 | -3.71% | ||
| Sep 13, 2025 | $0.103 | +3.38% | ||
| Sep 12, 2025 | $0.1 | +1.69% | ||
| Sep 11, 2025 | $0.0985 | +2.87% | ||
| Sep 10, 2025 | $0.0957 | -0.91% | ||
| Sep 9, 2025 | $0.0966 | +1.71% | ||