AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0152
-0.04%
$ 2.28 million $ 4,081
Jun 23, 4 AM $ 0.0152
+0.57%
$ 2.28 million $ 4,048
Jun 23, 3 AM $ 0.0151
+0.00%
$ 2.27 million $ 4,077
Jun 23, 2 AM $ 0.0151
-0.57%
$ 2.27 million $ 4,173
Jun 23, 1 AM $ 0.0152
+0.01%
$ 2.28 million $ 4,186
Jun 23, 12 AM $ 0.0152
+0.00%
$ 2.28 million $ 4,199
Jun 22, 11 PM $ 0.0152
+0.64%
$ 2.28 million $ 4,206
Jun 22, 10 PM $ 0.0151
-0.57%
$ 2.26 million $ 4,229
Jun 22, 9 PM $ 0.0152
+0.79%
$ 2.28 million $ 4,242
Jun 22, 8 PM $ 0.0151
-0.36%
$ 2.26 million $ 4,131
Jun 22, 7 PM $ 0.0151
+0.77%
$ 2.27 million $ 4,203
Jun 22, 6 PM $ 0.015
+0.11%
$ 2.25 million $ 4,180
Jun 22, 5 PM $ 0.0152
-0.03%
$ 2.27 million $ 4,197
Jun 22, 4 PM $ 0.0151
-0.09%
$ 2.26 million $ 4,190
Jun 22, 3 PM $ 0.0151
+0.29%
$ 2.26 million $ 4,172
Jun 22, 2 PM $ 0.0152
+0.00%
$ 2.28 million $ 4,164
Jun 22, 1 PM $ 0.0152
+0.60%
$ 2.27 million $ 4,134
Jun 22, 12 PM $ 0.015
-0.22%
$ 2.25 million $ 4,070
Jun 22, 11 AM $ 0.015
+0.01%
$ 2.25 million $ 3,983
Jun 22, 10 AM $ 0.015
-1.02%
$ 2.25 million $ 3,869
Jun 22, 9 AM $ 0.0152
+1.19%
$ 2.27 million $ 3,780
Jun 22, 8 AM $ 0.0149
-0.84%
$ 2.23 million $ 3,726
Jun 22, 7 AM $ 0.015
-0.04%
$ 2.25 million $ 3,720
Jun 22, 6 AM $ 0.015
+0.03%
$ 2.25 million $ 3,804
Jun 22, 5 AM $ 0.015
+0.01%
$ 2.25 million $ 3,854
Jun 22, 4 AM $ 0.015
-0.03%
$ 2.25 million $ 3,923
Jun 22, 3 AM $ 0.015
+0.01%
$ 2.25 million $ 3,976
Jun 22, 2 AM $ 0.015
-0.02%
$ 2.25 million $ 4,042
Jun 22, 1 AM $ 0.015
+0.02%
$ 2.25 million $ 4,086
Jun 22, 12 AM $ 0.015
-0.01%
$ 2.25 million $ 4,110
Jun 21, 11 PM $ 0.015
-0.02%
$ 2.25 million $ 4,128
Jun 21, 10 PM $ 0.015
+0.04%
$ 2.25 million $ 4,106
Jun 21, 9 PM $ 0.015
+0.00%
$ 2.25 million $ 4,104
Jun 21, 8 PM $ 0.015
+0.03%
$ 2.25 million $ 4,118
Jun 21, 7 PM $ 0.015
-0.05%
$ 2.25 million $ 4,139
Jun 21, 6 PM $ 0.015
+0.81%
$ 2.25 million $ 4,162
Jun 21, 5 PM $ 0.0149
-0.07%
$ 2.23 million $ 4,117
Jun 21, 4 PM $ 0.0149
-1.93%
$ 2.23 million $ 4,113
Jun 21, 3 PM $ 0.0152
+0.79%
$ 2.28 million $ 4,099
Jun 21, 2 PM $ 0.0149
-0.62%
$ 2.23 million $ 4,081
Jun 21, 1 PM $ 0.015
+0.15%
$ 2.25 million $ 4,033
Jun 21, 12 PM $ 0.0151
-0.96%
$ 2.26 million $ 4,028
Jun 21, 11 AM $ 0.0152
+0.00%
$ 2.28 million $ 4,059
Jun 21, 10 AM $ 0.0152
+2.57%
$ 2.28 million $ 4,032
Jun 21, 9 AM $ 0.0148
-0.10%
$ 2.22 million $ 4,048
Jun 21, 8 AM $ 0.0148
-0.70%
$ 2.22 million $ 4,040
Jun 21, 7 AM $ 0.0149
+0.03%
$ 2.24 million $ 4,021
Jun 21, 6 AM $ 0.0149
+0.18%
$ 2.24 million $ 3,973
Jun 21, 5 AM $ 0.0149
+0.03%
$ 2.23 million $ 3,938
Jun 21, 4 AM $ 0.0149
-0.40%
$ 2.23 million $ 3,955