AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.02
+0.00%
$ 3 million $ 2,605
Apr 19, 1 AM $ 0.02
+0.02%
$ 3 million $ 2,587
Apr 19, 12 AM $ 0.02
+0.03%
$ 3 million $ 2,567
Apr 18, 11 PM $ 0.02
-0.02%
$ 3 million $ 2,810
Apr 18, 10 PM $ 0.02
+0.02%
$ 3 million $ 2,787
Apr 18, 9 PM $ 0.02
+0.00%
$ 3 million $ 2,780
Apr 18, 8 PM $ 0.02
-0.01%
$ 3 million $ 2,778
Apr 18, 7 PM $ 0.02
-0.17%
$ 3 million $ 2,772
Apr 18, 6 PM $ 0.0201
+0.15%
$ 3.01 million $ 2,780
Apr 18, 5 PM $ 0.02
+0.05%
$ 3 million $ 2,538
Apr 18, 4 PM $ 0.02
-0.02%
$ 3 million $ 2,539
Apr 18, 3 PM $ 0.02
+0.01%
$ 3 million $ 2,892
Apr 18, 2 PM $ 0.02
-0.01%
$ 3 million $ 2,900
Apr 18, 1 PM $ 0.02
-0.05%
$ 3 million $ 2,914
Apr 18, 12 PM $ 0.02
-0.11%
$ 3 million $ 2,927
Apr 18, 11 AM $ 0.0201
-0.31%
$ 3.01 million $ 2,937
Apr 18, 10 AM $ 0.0201
+0.22%
$ 3.02 million $ 2,950
Apr 18, 9 AM $ 0.0201
+0.00%
$ 3.01 million $ 2,881
Apr 18, 8 AM $ 0.0201
+0.28%
$ 3.01 million $ 2,891
Apr 18, 7 AM $ 0.02
-0.07%
$ 3 million $ 2,870
Apr 18, 6 AM $ 0.02
-0.26%
$ 3 million $ 3,044
Apr 18, 5 AM $ 0.0201
-0.45%
$ 3.01 million $ 3,434
Apr 18, 4 AM $ 0.0202
+0.00%
$ 3.02 million $ 3,768
Apr 18, 3 AM $ 0.0202
-0.13%
$ 3.02 million $ 4,111
Apr 18, 2 AM $ 0.0202
-0.26%
$ 3.03 million $ 4,453
Apr 18, 1 AM $ 0.0203
-0.10%
$ 3.04 million $ 4,844
Apr 18, 12 AM $ 0.0203
+0.05%
$ 3.04 million $ 5,256
Apr 17, 11 PM $ 0.0203
-0.05%
$ 3.04 million $ 5,614
Apr 17, 10 PM $ 0.0203
-0.09%
$ 3.04 million $ 5,889
Apr 17, 9 PM $ 0.0203
-0.05%
$ 3.04 million $ 6,381
Apr 17, 8 PM $ 0.0203
-0.13%
$ 3.04 million $ 6,788
Apr 17, 7 PM $ 0.0203
-0.05%
$ 3.05 million $ 7,214
Apr 17, 6 PM $ 0.0204
-0.03%
$ 3.05 million $ 7,604
Apr 17, 5 PM $ 0.0204
+0.01%
$ 3.05 million $ 7,941
Apr 17, 4 PM $ 0.0204
-0.01%
$ 3.05 million $ 8,313
Apr 17, 3 PM $ 0.0204
-0.04%
$ 3.05 million $ 8,691
Apr 17, 2 PM $ 0.0204
-0.02%
$ 3.05 million $ 9,052
Apr 17, 1 PM $ 0.0204
-0.02%
$ 3.05 million $ 9,454
Apr 17, 12 PM $ 0.0204
-0.03%
$ 3.05 million $ 9,713
Apr 17, 11 AM $ 0.0204
-0.02%
$ 3.05 million $ 10,048
Apr 17, 10 AM $ 0.0204
-0.02%
$ 3.05 million $ 10,410
Apr 17, 9 AM $ 0.0204
-0.02%
$ 3.05 million $ 10,807
Apr 17, 8 AM $ 0.0204
-0.01%
$ 3.05 million $ 11,188
Apr 17, 7 AM $ 0.0204
-0.02%
$ 3.05 million $ 11,598
Apr 17, 6 AM $ 0.0204
+0.00%
$ 3.06 million $ 11,780
Apr 17, 5 AM $ 0.0204
+0.01%
$ 3.06 million $ 11,778
Apr 17, 4 AM $ 0.0204
-0.19%
$ 3.06 million $ 11,906
Apr 17, 3 AM $ 0.0204
+0.81%
$ 3.06 million $ 11,915
Apr 17, 2 AM $ 0.0203
-0.08%
$ 3.04 million $ 11,868
Apr 17, 1 AM $ 0.0203
+1.66%
$ 3.04 million $ 11,948