AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0123
-0.01%
$1.84 million $4,245
Aug 12, 1 AM $0.0123
-0.05%
$1.84 million $4,245
Aug 12, 12 AM $0.0123
+0.03%
$1.84 million $4,241
Aug 11, 11 PM $0.0123
+0.03%
$1.84 million $4,235
Aug 11, 10 PM $0.0123
-1.16%
$1.84 million $4,238
Aug 11, 9 PM $0.0124
+0.73%
$1.86 million $4,219
Aug 11, 8 PM $0.0124
+0.03%
$1.85 million $4,126
Aug 11, 7 PM $0.0124
-0.69%
$1.85 million $4,058
Aug 11, 6 PM $0.0124
+0.56%
$1.86 million $3,984
Aug 11, 5 PM $0.0124
-0.07%
$1.85 million $3,876
Aug 11, 4 PM $0.0124
-0.22%
$1.85 million $3,763
Aug 11, 3 PM $0.0124
-0.54%
$1.86 million $3,662
Aug 11, 2 PM $0.0125
-0.08%
$1.87 million $3,571
Aug 11, 1 PM $0.0125
+0.11%
$1.87 million $3,515
Aug 11, 12 PM $0.0125
-0.10%
$1.87 million $3,444
Aug 11, 11 AM $0.0125
+0.01%
$1.87 million $3,359
Aug 11, 10 AM $0.0125
-0.43%
$1.87 million $3,234
Aug 11, 9 AM $0.0125
-1.07%
$1.88 million $3,253
Aug 11, 8 AM $0.0127
+0.06%
$1.9 million $3,139
Aug 11, 7 AM $0.0127
+0.01%
$1.9 million $3,162
Aug 11, 6 AM $0.0127
+0.00%
$1.9 million $3,156
Aug 11, 5 AM $0.0127
-0.77%
$1.9 million $3,147
Aug 11, 4 AM $0.0128
+0.77%
$1.91 million $3,138
Aug 11, 3 AM $0.0127
-0.01%
$1.9 million $3,149
Aug 11, 2 AM $0.0127
-0.01%
$1.9 million $3,185
Aug 11, 1 AM $0.0127
+0.01%
$1.9 million $3,241
Aug 11, 12 AM $0.0127
-0.01%
$1.9 million $3,318
Aug 10, 11 PM $0.0127
-0.02%
$1.9 million $3,392
Aug 10, 10 PM $0.0127
+0.05%
$1.9 million $3,484
Aug 10, 9 PM $0.0127
+0.02%
$1.9 million $3,624
Aug 10, 8 PM $0.0127
+0.03%
$1.9 million $4,191
Aug 10, 7 PM $0.0127
-0.01%
$1.9 million $4,224
Aug 10, 6 PM $0.0127
-0.03%
$1.9 million $4,262
Aug 10, 5 PM $0.0127
+0.00%
$1.9 million $4,308
Aug 10, 4 PM $0.0127
+0.08%
$1.9 million $4,326
Aug 10, 3 PM $0.0126
-0.16%
$1.9 million $4,334
Aug 10, 2 PM $0.0127
-0.35%
$1.9 million $4,259
Aug 10, 1 PM $0.0127
+0.34%
$1.91 million $4,108
Aug 10, 12 PM $0.0127
-0.01%
$1.9 million $4,060
Aug 10, 11 AM $0.0127
+0.41%
$1.9 million $3,996
Aug 10, 10 AM $0.0126
+0.06%
$1.89 million $3,991
Aug 10, 9 AM $0.0126
-0.04%
$1.89 million $3,545
Aug 10, 8 AM $0.0126
+0.00%
$1.89 million $3,480
Aug 10, 7 AM $0.0126
+0.00%
$1.89 million $3,403
Aug 10, 6 AM $0.0126
+0.03%
$1.89 million $3,376
Aug 10, 5 AM $0.0126
+0.04%
$1.89 million $3,339
Aug 10, 4 AM $0.0126
+0.00%
$1.89 million $3,305
Aug 10, 3 AM $0.0126
-0.10%
$1.89 million $3,268
Aug 10, 2 AM $0.0126
+0.11%
$1.89 million $3,554
Aug 10, 1 AM $0.0126
-0.27%
$1.89 million $3,501