AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
5:07 PM $0.0167
+0.00%
$2.5 million $3,374
5:02 PM $0.0167
+0.00%
$2.5 million $3,368
4:57 PM $0.0167
+0.00%
$2.5 million $3,370
4:52 PM $0.0167
+0.00%
$2.5 million $3,369
4:47 PM $0.0167
+0.00%
$2.5 million $3,366
4:42 PM $0.0167
+0.00%
$2.5 million $3,364
4:37 PM $0.0167
+0.00%
$2.51 million $3,364
4:32 PM $0.0167
+0.00%
$2.5 million $3,368
4:27 PM $0.0167
+0.00%
$2.5 million $3,365
4:22 PM $0.0167
+0.00%
$2.5 million $3,366
4:17 PM $0.0167
+0.00%
$2.5 million $3,364
4:12 PM $0.0167
+0.00%
$2.5 million $3,364
4:07 PM $0.0167
+0.00%
$2.5 million $3,363
4:02 PM $0.0167
+0.00%
$2.5 million $3,354
3:57 PM $0.0167
+0.00%
$2.5 million $3,356
3:52 PM $0.0167
+0.00%
$2.5 million $3,351
3:47 PM $0.0167
+0.00%
$2.5 million $3,349
3:42 PM $0.0167
+0.00%
$2.51 million $3,345
3:37 PM $0.0167
+0.00%
$2.5 million $3,344
3:32 PM $0.0167
+0.00%
$2.5 million $3,342
3:27 PM $0.0167
+0.00%
$2.5 million $3,342
3:22 PM $0.0167
+0.00%
$2.5 million $3,342
3:17 PM $0.0167
+0.00%
$2.5 million $3,341
3:12 PM $0.0167
+0.00%
$2.5 million $3,341
3:07 PM $0.0167
+0.00%
$2.5 million $3,336
3:02 PM $0.0167
+0.00%
$2.5 million $3,335
2:57 PM $0.0167
+0.00%
$2.51 million $3,335
2:52 PM $0.0167
+0.00%
$2.5 million $3,338
2:47 PM $0.0167
+0.00%
$2.5 million $3,336
2:42 PM $0.0167
+0.00%
$2.5 million $3,337
2:37 PM $0.0167
+0.00%
$2.5 million $3,336
2:32 PM $0.0167
+0.00%
$2.5 million $3,338
2:27 PM $0.0167
+0.00%
$2.5 million $3,332
2:22 PM $0.0167
+0.00%
$2.5 million $3,327
2:17 PM $0.0167
+0.00%
$2.5 million $3,328
2:12 PM $0.0167
+0.00%
$2.5 million $3,324
2:07 PM $0.0167
+0.00%
$2.5 million $3,328
2:02 PM $0.0167
+0.00%
$2.51 million $3,324
1:57 PM $0.0167
+0.00%
$2.5 million $3,317
1:52 PM $0.0167
+0.00%
$2.5 million $3,313
1:47 PM $0.0167
+0.00%
$2.5 million $3,310
1:42 PM $0.0167
+0.00%
$2.5 million $3,310
1:37 PM $0.0167
+0.00%
$2.5 million $3,309
1:32 PM $0.0167
+0.00%
$2.5 million $3,307
1:27 PM $0.0167
+0.00%
$2.5 million $3,306
1:22 PM $0.0167
+0.04%
$2.5 million $3,307
1:17 PM $0.0167
+0.00%
$2.5 million $3,304
1:12 PM $0.0167
+0.00%
$2.5 million $3,301
1:07 PM $0.0167
+0.00%
$2.5 million $3,301
1:02 PM $0.0167
+0.00%
$2.5 million $3,300
Download