AladdinDAO Historical Data

ALD Page 7
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:12 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:11 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:10 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,299
12:09 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,295
12:08 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,295
12:07 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:06 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:05 PM $ 0.0157
+0.00%
$ 2.36 million $ 6,291
12:04 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,295
12:03 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,290
12:02 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,290
12:01 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,286
12:00 PM $ 0.0157
+0.00%
$ 2.35 million $ 6,286
11:59 AM $ 0.0157
+0.06%
$ 2.35 million $ 6,286
11:58 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,286
11:57 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:56 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:55 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:54 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:53 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:51 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,282
11:50 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:49 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,278
11:48 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,279
11:47 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,279
11:46 AM $ 0.0157
+0.78%
$ 2.35 million $ 6,283
11:45 AM $ 0.0156
+0.00%
$ 2.35 million $ 6,283
11:44 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:43 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:42 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:41 AM $ 0.0156
+0.00%
$ 2.34 million $ 6,276
11:40 AM $ 0.0156
-0.85%
$ 2.34 million $ 6,276
11:39 AM $ 0.0157
+0.08%
$ 2.35 million $ 6,272
11:38 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,270
11:36 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,270
11:35 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,270
11:34 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,267
11:33 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:32 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:31 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:30 AM $ 0.0157
+0.00%
$ 2.35 million $ 6,264
11:29 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,260
11:28 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,259
11:27 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,259
11:26 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,259
11:25 AM $ 0.0157
+0.08%
$ 2.36 million $ 6,243
11:24 AM $ 0.0157
+0.00%
$ 2.36 million $ 6,245
11:23 AM $ 0.0156
+0.00%
$ 2.36 million $ 6,245
11:22 AM $ 0.0156
+0.00%
$ 2.36 million $ 6,245