AladdinDAO Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.0126
-0.27%
$1.89 million $3,501
Aug 10, 12 AM $0.0126
+0.09%
$1.89 million $3,419
Aug 9, 11 PM $0.0126
-0.03%
$1.89 million $3,264
Aug 9, 10 PM $0.0126
+1.91%
$1.89 million $3,158
Aug 9, 9 PM $0.0124
-0.25%
$1.86 million $2,898
Aug 9, 8 PM $0.0124
+0.19%
$1.86 million $2,766
Aug 9, 7 PM $0.0124
-0.07%
$1.86 million $2,627
Aug 9, 6 PM $0.0124
+0.02%
$1.86 million $2,598
Aug 9, 5 PM $0.0124
-0.02%
$1.86 million $2,586
Aug 9, 4 PM $0.0124
-0.02%
$1.86 million $2,597
Aug 9, 3 PM $0.0124
+0.02%
$1.86 million $2,608
Aug 9, 2 PM $0.0124
+0.07%
$1.86 million $2,626
Aug 9, 1 PM $0.0124
-0.07%
$1.86 million $2,661
Aug 9, 12 PM $0.0124
+0.01%
$1.86 million $2,698
Aug 9, 11 AM $0.0124
+0.07%
$1.86 million $2,786
Aug 9, 10 AM $0.0124
+0.02%
$1.86 million $2,924
Aug 9, 9 AM $0.0124
+0.00%
$1.86 million $3,065
Aug 9, 8 AM $0.0124
+0.02%
$1.86 million $3,202
Aug 9, 7 AM $0.0124
+1.01%
$1.86 million $3,328
Aug 9, 6 AM $0.0123
+0.00%
$1.84 million $3,378
Aug 9, 5 AM $0.0123
-0.01%
$1.84 million $3,447
Aug 9, 4 AM $0.0123
-0.14%
$1.84 million $3,522
Aug 9, 3 AM $0.0123
+0.00%
$1.84 million $3,576
Aug 9, 2 AM $0.0123
+0.16%
$1.84 million $3,632
Aug 9, 1 AM $0.0123
-0.72%
$1.84 million $3,663
Aug 9, 12 AM $0.0124
+0.63%
$1.85 million $3,702
Aug 8, 11 PM $0.0123
+0.09%
$1.84 million $3,719
Aug 8, 10 PM $0.0123
-0.63%
$1.84 million $3,737
Aug 8, 9 PM $0.0124
+0.04%
$1.85 million $3,743
Aug 8, 8 PM $0.0123
-0.02%
$1.85 million $3,794
Aug 8, 7 PM $0.0123
+0.00%
$1.85 million $3,834
Aug 8, 6 PM $0.0123
+0.04%
$1.85 million $3,822
Aug 8, 5 PM $0.0123
+0.01%
$1.85 million $3,795
Aug 8, 4 PM $0.0123
-0.05%
$1.85 million $3,770
Aug 8, 3 PM $0.0123
-0.29%
$1.85 million $3,741
Aug 8, 2 PM $0.0124
+0.33%
$1.86 million $3,719
Aug 8, 1 PM $0.0123
-0.06%
$1.85 million $3,681
Aug 8, 12 PM $0.0124
+0.01%
$1.85 million $3,649
Aug 8, 11 AM $0.0123
-0.03%
$1.85 million $3,678
Aug 8, 10 AM $0.0124
+0.10%
$1.85 million $3,601
Aug 8, 9 AM $0.0123
-0.01%
$1.85 million $3,557
Aug 8, 8 AM $0.0123
+0.00%
$1.85 million $3,545
Aug 8, 7 AM $0.0123
-0.03%
$1.85 million $3,510
Aug 8, 6 AM $0.0123
+0.06%
$1.85 million $3,502
Aug 8, 5 AM $0.0123
-0.01%
$1.85 million $3,489
Aug 8, 4 AM $0.0123
+0.04%
$1.85 million $3,481
Aug 8, 3 AM $0.0123
-0.24%
$1.85 million $3,516
Aug 8, 2 AM $0.0124
+0.25%
$1.85 million $3,479
Aug 8, 1 AM $0.0123
-0.05%
$1.85 million $3,435
Aug 8, 12 AM $0.0123
+0.06%
$1.85 million $3,409