AladdinDAO Historical Data

ALD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0203
+1.66%
$ 3.04 million $ 11,948
Apr 17, 12 AM $ 0.0199
+0.20%
$ 2.99 million $ 11,949
Apr 16, 11 PM $ 0.0199
-0.20%
$ 2.98 million $ 11,928
Apr 16, 10 PM $ 0.0199
+0.00%
$ 2.99 million $ 11,996
Apr 16, 9 PM $ 0.0199
+0.20%
$ 2.99 million $ 11,769
Apr 16, 8 PM $ 0.0199
-0.19%
$ 2.98 million $ 11,919
Apr 16, 7 PM $ 0.0199
-0.01%
$ 2.98 million $ 11,856
Apr 16, 6 PM $ 0.0199
+0.01%
$ 2.98 million $ 11,926
Apr 16, 5 PM $ 0.0199
-0.19%
$ 2.98 million $ 12,028
Apr 16, 4 PM $ 0.0199
+0.19%
$ 2.99 million $ 12,233
Apr 16, 3 PM $ 0.0199
+0.00%
$ 2.98 million $ 12,277
Apr 16, 2 PM $ 0.0199
-1.02%
$ 2.98 million $ 12,311
Apr 16, 1 PM $ 0.0201
+0.20%
$ 3.01 million $ 12,233
Apr 16, 12 PM $ 0.0201
-0.01%
$ 3.01 million $ 12,202
Apr 16, 11 AM $ 0.0201
+0.00%
$ 3.01 million $ 12,240
Apr 16, 10 AM $ 0.0201
-0.74%
$ 3.01 million $ 12,254
Apr 16, 9 AM $ 0.0202
+0.00%
$ 3.03 million $ 12,209
Apr 16, 8 AM $ 0.0202
-0.20%
$ 3.03 million $ 12,255
Apr 16, 7 AM $ 0.0203
+0.00%
$ 3.04 million $ 12,274
Apr 16, 6 AM $ 0.0203
+0.11%
$ 3.04 million $ 12,329
Apr 16, 5 AM $ 0.0202
+0.00%
$ 3.03 million $ 12,648
Apr 16, 4 AM $ 0.0202
-0.21%
$ 3.03 million $ 12,523
Apr 16, 3 AM $ 0.0202
+0.21%
$ 3.03 million $ 12,547
Apr 16, 2 AM $ 0.0202
-0.01%
$ 3.03 million $ 12,464
Apr 16, 1 AM $ 0.0202
+2.28%
$ 3.03 million $ 12,428
Apr 16, 12 AM $ 0.0198
-0.52%
$ 2.96 million $ 12,496
Apr 15, 11 PM $ 0.0199
+0.00%
$ 2.98 million $ 12,576
Apr 15, 10 PM $ 0.0199
-1.04%
$ 2.98 million $ 12,646
Apr 15, 9 PM $ 0.0201
+0.01%
$ 3.01 million $ 12,754
Apr 15, 8 PM $ 0.0201
-0.25%
$ 3.01 million $ 12,798
Apr 15, 7 PM $ 0.0201
+0.24%
$ 3.01 million $ 12,802
Apr 15, 6 PM $ 0.0201
-0.24%
$ 3.01 million $ 12,758
Apr 15, 5 PM $ 0.0201
+0.00%
$ 3.01 million $ 12,721
Apr 15, 4 PM $ 0.0201
-0.20%
$ 3.01 million $ 12,431
Apr 15, 3 PM $ 0.0202
+0.25%
$ 3.02 million $ 12,346
Apr 15, 2 PM $ 0.0201
-0.01%
$ 3.01 million $ 12,308
Apr 15, 1 PM $ 0.0201
-0.19%
$ 3.01 million $ 12,387
Apr 15, 12 PM $ 0.0201
+0.20%
$ 3.02 million $ 12,384
Apr 15, 11 AM $ 0.0201
-0.01%
$ 3.01 million $ 12,301
Apr 15, 10 AM $ 0.0201
+0.60%
$ 3.01 million $ 12,356
Apr 15, 9 AM $ 0.02
+0.00%
$ 3 million $ 12,347
Apr 15, 8 AM $ 0.02
+1.12%
$ 3 million $ 12,396
Apr 15, 7 AM $ 0.0198
-1.91%
$ 2.96 million $ 12,383
Apr 15, 6 AM $ 0.0202
+1.59%
$ 3.02 million $ 12,348
Apr 15, 5 AM $ 0.0198
-0.20%
$ 2.97 million $ 11,938
Apr 15, 4 AM $ 0.0199
+0.01%
$ 2.98 million $ 12,003
Apr 15, 3 AM $ 0.0199
+0.20%
$ 2.98 million $ 11,957
Apr 15, 2 AM $ 0.0198
-0.01%
$ 2.97 million $ 11,929
Apr 15, 1 AM $ 0.0198
-0.01%
$ 2.97 million $ 11,956
Apr 15, 12 AM $ 0.0198
+0.00%
$ 2.97 million $ 11,942