Coinranking
AladdinDAO Historical Data
ALD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2025 | $0.107 | +6.09% | ||
| Jul 19, 2025 | $0.101 | -3.23% | ||
| Jul 18, 2025 | $0.104 | +14.21% | ||
| Jul 17, 2025 | $0.091 | -2.89% | ||
| Jul 16, 2025 | $0.0937 | +25.16% | ||
| Jul 15, 2025 | $0.0749 | +9.98% | ||
| Jul 14, 2025 | $0.068 | -18.24% | ||
| Jul 13, 2025 | $0.0832 | -3.98% | ||
| Jul 12, 2025 | $0.0867 | -0.17% | ||
| Jul 11, 2025 | $0.0868 | +15.28% | ||
| Jul 10, 2025 | $0.0691 | -12.49% | ||
| Jul 9, 2025 | $0.079 | -2.42% | ||
| Jul 8, 2025 | $0.0809 | -0.01% | ||
| Jul 7, 2025 | $0.0809 | -0.87% | ||
| Jul 6, 2025 | $0.0816 | +0.46% | ||
| Jul 5, 2025 | $0.0813 | -2.15% | ||
| Jul 4, 2025 | $0.0831 | -1.66% | ||
| Jul 3, 2025 | $0.0844 | +0.98% | ||
| Jul 2, 2025 | $0.0836 | -6.24% | ||
| Jul 1, 2025 | $0.0892 | -4.53% | ||
| Jun 30, 2025 | $0.0934 | +0.22% | ||
| Jun 29, 2025 | $0.0932 | -0.71% | ||
| Jun 28, 2025 | $0.0938 | -3.38% | ||
| Jun 27, 2025 | $0.0972 | -3.43% | ||
| Jun 26, 2025 | $0.101 | +20.34% | ||
| Jun 25, 2025 | $0.0836 | +2.17% | ||
| Jun 24, 2025 | $0.0818 | +8.24% | ||
| Jun 23, 2025 | $0.0756 | +8.80% | ||
| Jun 22, 2025 | $0.0695 | -11.20% | ||
| Jun 21, 2025 | $0.0782 | -4.36% | ||
| Jun 20, 2025 | $0.0818 | +2.59% | ||
| Jun 19, 2025 | $0.0797 | +16.47% | ||
| Jun 18, 2025 | $0.0685 | +0.12% | ||
| Jun 17, 2025 | $0.0684 | -3.81% | ||
| Jun 16, 2025 | $0.0711 | +5.14% | ||
| Jun 15, 2025 | $0.0676 | -0.47% | ||
| Jun 14, 2025 | $0.0679 | +1.18% | ||
| Jun 13, 2025 | $0.0671 | -10.45% | ||
| Jun 12, 2025 | $0.075 | -2.13% | ||
| Jun 11, 2025 | $0.0766 | +4.72% | ||
| Jun 10, 2025 | $0.0732 | +13.06% | ||
| Jun 9, 2025 | $0.0647 | +1.20% | ||
| Jun 8, 2025 | $0.064 | +0.12% | ||
| Jun 7, 2025 | $0.0639 | +0.75% | ||
| Jun 6, 2025 | $0.0634 | +1.46% | ||
| Jun 5, 2025 | $0.0625 | +2.67% | ||
| Jun 4, 2025 | $0.0609 | +5.66% | ||
| Jun 3, 2025 | $0.0576 | -2.27% | ||
| Jun 2, 2025 | $0.059 | -1.65% | ||
| Jun 1, 2025 | $0.0599 | +1.38% | ||