AladdinDAO Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0591
-0.23%
$ 8.86 million $ 65,233
May 30, 2025 $ 0.0595
-1.26%
$ 8.91 million $ 104,359
May 29, 2025 $ 0.0602
+11.09%
$ 9.02 million $ 106,411
May 28, 2025 $ 0.0542
+0.15%
$ 8.12 million $ 98,315
May 27, 2025 $ 0.0541
+1.54%
$ 8.1 million $ 88,708
May 26, 2025 $ 0.0533
-0.09%
$ 7.98 million $ 32,321
May 25, 2025 $ 0.0533
+0.08%
$ 7.99 million $ 65,288
May 24, 2025 $ 0.0533
-1.24%
$ 7.98 million $ 61,914
May 23, 2025 $ 0.054
-1.70%
$ 8.08 million $ 76,441
May 22, 2025 $ 0.0549
+11.32%
$ 8.22 million $ 29,886
May 21, 2025 $ 0.0493
-0.37%
$ 7.39 million $ 30,744
May 20, 2025 $ 0.0495
+3.25%
$ 7.42 million $ 32,817
May 19, 2025 $ 0.0479
+4.32%
$ 7.18 million $ 32,763
May 18, 2025 $ 0.0459
-2.41%
$ 6.88 million $ 24,052
May 17, 2025 $ 0.0471
-6.83%
$ 7.05 million $ 21,246
May 16, 2025 $ 0.0505
+0.02%
$ 7.57 million $ 23,748
May 15, 2025 $ 0.0505
-3.40%
$ 7.57 million $ 26,509
May 14, 2025 $ 0.0519
+16.24%
$ 7.78 million $ 35,475
May 13, 2025 $ 0.0447
+5.16%
$ 6.69 million $ 29,738
May 12, 2025 $ 0.0425
+4.53%
$ 6.37 million $ 30,046
May 11, 2025 $ 0.0407
-2.98%
$ 6.09 million $ 24,239
May 10, 2025 $ 0.0419
+6.90%
$ 6.28 million $ 18,420
May 9, 2025 $ 0.0392
+0.46%
$ 5.87 million $ 24,675
May 8, 2025 $ 0.039
+13.10%
$ 5.84 million $ 34,504
May 7, 2025 $ 0.0345
+15.33%
$ 5.17 million $ 26,293
May 6, 2025 $ 0.0299
-2.25%
$ 4.48 million $ 21,883
May 5, 2025 $ 0.0309
+3.41%
$ 4.63 million $ 21,425
May 4, 2025 $ 0.0299
-4.50%
$ 4.48 million $ 22,494
May 3, 2025 $ 0.0313
+3.05%
$ 4.69 million $ 404
May 2, 2025 $ 0.023
-0.93%
$ 3.45 million $ 17,919
May 1, 2025 $ 0.0233
+1.94%
$ 3.48 million $ 19,638
Apr 30, 2025 $ 0.023
+1.59%
$ 3.45 million $ 17,978
Apr 29, 2025 $ 0.0228
+0.85%
$ 3.42 million $ 22,184
Apr 28, 2025 $ 0.0226
-0.45%
$ 3.39 million $ 21,231
Apr 27, 2025 $ 0.0227
+2.66%
$ 3.41 million $ 19,857
Apr 26, 2025 $ 0.0221
+3.33%
$ 3.32 million $ 21,580
Apr 25, 2025 $ 0.0214
+0.95%
$ 3.21 million $ 19,595
Apr 24, 2025 $ 0.0212
+0.83%
$ 3.18 million $ 13,686
Apr 23, 2025 $ 0.0211
-0.20%
$ 3.15 million $ 17,284
Apr 22, 2025 $ 0.0211
+9.71%
$ 3.16 million $ 88,509
Apr 21, 2025 $ 0.0192
-0.05%
$ 2.88 million $ 78,174
Apr 20, 2025 $ 0.0192
-0.09%
$ 2.88 million $ 74,841
Apr 19, 2025 $ 0.0192
-0.11%
$ 2.88 million $ 71,456
Apr 18, 2025 $ 0.0192
-2.07%
$ 2.88 million $ 73,809
Apr 17, 2025 $ 0.0196
+3.73%
$ 2.94 million $ 73,576
Apr 16, 2025 $ 0.0189
-3.92%
$ 2.84 million $ 57,091
Apr 15, 2025 $ 0.0197
-0.99%
$ 2.95 million $ 18,273
Apr 14, 2025 $ 0.0199
-0.14%
$ 2.98 million $ 59,832
Apr 13, 2025 $ 0.0199
+0.62%
$ 2.98 million $ 60,665
Apr 12, 2025 $ 0.0198
+3.64%
$ 2.97 million $ 63,002