AladdinDAO Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0148
-0.15%
$ 2.22 million $ 4,624
Jun 19, 2 AM $ 0.0148
+0.63%
$ 2.22 million $ 4,184
Jun 19, 1 AM $ 0.0147
-0.09%
$ 2.21 million $ 4,139
Jun 19, 12 AM $ 0.0148
-1.16%
$ 2.21 million $ 4,138
Jun 18, 11 PM $ 0.0149
-3.86%
$ 2.24 million $ 4,153
Jun 18, 10 PM $ 0.0155
-0.84%
$ 2.33 million $ 4,103
Jun 18, 9 PM $ 0.0157
+0.02%
$ 2.35 million $ 4,041
Jun 18, 8 PM $ 0.0157
+0.96%
$ 2.35 million $ 4,040
Jun 18, 7 PM $ 0.0155
+0.03%
$ 2.32 million $ 4,380
Jun 18, 6 PM $ 0.0155
+0.68%
$ 2.32 million $ 4,697
Jun 18, 5 PM $ 0.0154
-0.26%
$ 2.31 million $ 4,719
Jun 18, 4 PM $ 0.0154
-0.93%
$ 2.31 million $ 4,315
Jun 18, 3 PM $ 0.0156
-0.22%
$ 2.34 million $ 4,645
Jun 18, 2 PM $ 0.0156
-0.60%
$ 2.34 million $ 4,413
Jun 18, 1 PM $ 0.0157
-0.02%
$ 2.35 million $ 4,692
Jun 18, 12 PM $ 0.0157
+0.00%
$ 2.36 million $ 4,734
Jun 18, 11 AM $ 0.0157
+0.02%
$ 2.36 million $ 4,796
Jun 18, 10 AM $ 0.0157
+0.09%
$ 2.35 million $ 4,841
Jun 18, 9 AM $ 0.0157
+0.03%
$ 2.35 million $ 4,972
Jun 18, 8 AM $ 0.0157
-0.15%
$ 2.35 million $ 5,019
Jun 18, 7 AM $ 0.0157
+0.01%
$ 2.36 million $ 5,028
Jun 18, 6 AM $ 0.0157
+0.08%
$ 2.35 million $ 5,080
Jun 18, 5 AM $ 0.0157
-0.11%
$ 2.35 million $ 5,089
Jun 18, 4 AM $ 0.0157
+0.89%
$ 2.36 million $ 5,275
Jun 18, 3 AM $ 0.0156
+0.42%
$ 2.33 million $ 5,256
Jun 18, 2 AM $ 0.0155
-0.01%
$ 2.33 million $ 5,329
Jun 18, 1 AM $ 0.0155
-1.61%
$ 2.33 million $ 5,406
Jun 18, 12 AM $ 0.0158
-0.22%
$ 2.36 million $ 5,407
Jun 17, 11 PM $ 0.0158
+0.47%
$ 2.37 million $ 5,402
Jun 17, 10 PM $ 0.0156
-0.01%
$ 2.34 million $ 5,448
Jun 17, 9 PM $ 0.0156
-0.56%
$ 2.34 million $ 5,569
Jun 17, 8 PM $ 0.0157
-0.62%
$ 2.35 million $ 5,652
Jun 17, 7 PM $ 0.0158
-0.46%
$ 2.37 million $ 5,512
Jun 17, 6 PM $ 0.0159
+0.20%
$ 2.38 million $ 5,583
Jun 17, 5 PM $ 0.0159
-0.51%
$ 2.38 million $ 5,657
Jun 17, 4 PM $ 0.0159
-1.17%
$ 2.39 million $ 5,660
Jun 17, 3 PM $ 0.0161
+0.00%
$ 2.42 million $ 5,665
Jun 17, 2 PM $ 0.0161
-0.03%
$ 2.42 million $ 5,657
Jun 17, 1 PM $ 0.0161
+0.33%
$ 2.42 million $ 5,724
Jun 17, 12 PM $ 0.0161
+1.49%
$ 2.41 million $ 5,727
Jun 17, 11 AM $ 0.0158
+0.50%
$ 2.37 million $ 5,800
Jun 17, 10 AM $ 0.0158
-1.92%
$ 2.36 million $ 5,788
Jun 17, 9 AM $ 0.0161
+0.01%
$ 2.41 million $ 5,652
Jun 17, 8 AM $ 0.0161
-0.02%
$ 2.41 million $ 5,638
Jun 17, 7 AM $ 0.0161
-1.64%
$ 2.41 million $ 5,616
Jun 17, 6 AM $ 0.0162
-0.67%
$ 2.42 million $ 5,539
Jun 17, 5 AM $ 0.0163
+2.76%
$ 2.44 million $ 5,486
Jun 17, 4 AM $ 0.0158
+0.05%
$ 2.37 million $ 5,123
Jun 17, 3 AM $ 0.0158
+0.03%
$ 2.37 million $ 5,084
Jun 17, 2 AM $ 0.0158
-0.03%
$ 2.37 million $ 5,030