AladdinDAO Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $0.0123
+0.00%
$1.85 million $3,395
Aug 7, 10 PM $0.0123
-0.03%
$1.85 million $3,376
Aug 7, 9 PM $0.0123
-0.02%
$1.85 million $3,358
Aug 7, 8 PM $0.0123
-0.02%
$1.85 million $3,301
Aug 7, 7 PM $0.0123
-0.27%
$1.85 million $3,253
Aug 7, 6 PM $0.0124
+0.28%
$1.85 million $3,235
Aug 7, 5 PM $0.0123
-0.06%
$1.85 million $3,233
Aug 7, 4 PM $0.0124
+0.04%
$1.85 million $3,225
Aug 7, 3 PM $0.0123
+0.01%
$1.85 million $3,218
Aug 7, 2 PM $0.0123
-0.03%
$1.85 million $3,208
Aug 7, 1 PM $0.0123
-0.08%
$1.85 million $3,200
Aug 7, 12 PM $0.0124
+1.64%
$1.85 million $3,179
Aug 7, 11 AM $0.0122
+0.02%
$1.82 million $3,073
Aug 7, 10 AM $0.0122
-0.10%
$1.82 million $3,015
Aug 7, 9 AM $0.0122
-0.41%
$1.82 million $2,947
Aug 7, 8 AM $0.0122
+0.38%
$1.83 million $2,837
Aug 7, 7 AM $0.0122
-0.29%
$1.82 million $2,818
Aug 7, 6 AM $0.0122
-0.08%
$1.83 million $2,807
Aug 7, 5 AM $0.0122
+0.08%
$1.83 million $2,766
Aug 7, 4 AM $0.0122
-0.06%
$1.83 million $2,701
Aug 7, 3 AM $0.0122
+0.39%
$1.83 million $2,604
Aug 7, 2 AM $0.0122
+0.01%
$1.82 million $2,581
Aug 7, 1 AM $0.0122
-0.40%
$1.82 million $2,573
Aug 7, 12 AM $0.0122
+0.01%
$1.83 million $2,561
Aug 6, 11 PM $0.0122
-0.01%
$1.83 million $2,566
Aug 6, 10 PM $0.0122
+0.38%
$1.83 million $2,561
Aug 6, 9 PM $0.0122
+0.00%
$1.82 million $2,555
Aug 6, 8 PM $0.0122
-0.43%
$1.82 million $2,556
Aug 6, 7 PM $0.0122
+0.00%
$1.83 million $2,548
Aug 6, 6 PM $0.0122
+0.45%
$1.83 million $2,560
Aug 6, 5 PM $0.0122
-0.28%
$1.82 million $2,583
Aug 6, 4 PM $0.0122
-0.01%
$1.83 million $2,607
Aug 6, 3 PM $0.0122
-0.04%
$1.83 million $2,648
Aug 6, 2 PM $0.0122
+0.02%
$1.83 million $2,688
Aug 6, 1 PM $0.0122
+0.02%
$1.83 million $2,725
Aug 6, 12 PM $0.0122
-0.01%
$1.83 million $2,784
Aug 6, 11 AM $0.0122
-0.02%
$1.83 million $2,821
Aug 6, 10 AM $0.0122
-0.03%
$1.83 million $2,869
Aug 6, 9 AM $0.0122
+0.02%
$1.83 million $2,919
Aug 6, 8 AM $0.0122
+0.06%
$1.83 million $2,983
Aug 6, 7 AM $0.0122
+0.23%
$1.83 million $3,011
Aug 6, 6 AM $0.0122
-0.29%
$1.82 million $3,032
Aug 6, 5 AM $0.0122
+0.29%
$1.83 million $3,076
Aug 6, 4 AM $0.0122
+0.01%
$1.82 million $3,129
Aug 6, 3 AM $0.0122
-0.22%
$1.82 million $3,187
Aug 6, 2 AM $0.0122
+0.06%
$1.83 million $3,246
Aug 6, 1 AM $0.0122
+0.16%
$1.83 million $3,255
Aug 6, 12 AM $0.0122
+0.02%
$1.82 million $3,278
Aug 5, 11 PM $0.0122
-0.14%
$1.82 million $3,297
Aug 5, 10 PM $0.0122
-0.09%
$1.83 million $3,312