AladdinDAO Historical Data

ALD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0198
+0.00%
$ 2.97 million $ 11,942
Apr 14, 11 PM $ 0.0198
-0.20%
$ 2.97 million $ 12,343
Apr 14, 10 PM $ 0.0199
+0.00%
$ 2.98 million $ 12,304
Apr 14, 9 PM $ 0.0198
-0.20%
$ 2.97 million $ 12,381
Apr 14, 8 PM $ 0.0199
+0.00%
$ 2.98 million $ 12,467
Apr 14, 7 PM $ 0.0199
-0.03%
$ 2.98 million $ 12,586
Apr 14, 6 PM $ 0.0199
-1.52%
$ 2.98 million $ 12,592
Apr 14, 5 PM $ 0.0202
-0.04%
$ 3.03 million $ 12,626
Apr 14, 4 PM $ 0.0202
-0.15%
$ 3.03 million $ 12,799
Apr 14, 3 PM $ 0.0202
+0.01%
$ 3.03 million $ 12,873
Apr 14, 2 PM $ 0.0202
-0.18%
$ 3.03 million $ 12,986
Apr 14, 1 PM $ 0.0202
+0.17%
$ 3.03 million $ 13,107
Apr 14, 12 PM $ 0.0202
-0.20%
$ 3.03 million $ 13,360
Apr 14, 11 AM $ 0.0202
+0.01%
$ 3.03 million $ 13,593
Apr 14, 10 AM $ 0.0202
+0.02%
$ 3.03 million $ 13,537
Apr 14, 9 AM $ 0.0202
+0.00%
$ 3.03 million $ 13,705
Apr 14, 8 AM $ 0.0202
+0.00%
$ 3.03 million $ 13,904
Apr 14, 7 AM $ 0.0202
+0.20%
$ 3.03 million $ 14,029
Apr 14, 6 AM $ 0.0202
+0.01%
$ 3.03 million $ 14,056
Apr 14, 5 AM $ 0.0202
-0.17%
$ 3.03 million $ 14,218
Apr 14, 4 AM $ 0.0202
+0.01%
$ 3.03 million $ 14,274
Apr 14, 3 AM $ 0.0202
+0.16%
$ 3.03 million $ 14,385
Apr 14, 2 AM $ 0.0202
+0.00%
$ 3.03 million $ 14,561
Apr 14, 1 AM $ 0.0202
+1.49%
$ 3.03 million $ 14,510
Apr 14, 12 AM $ 0.0199
+1.45%
$ 2.99 million $ 14,608
Apr 13, 11 PM $ 0.0196
+0.69%
$ 2.94 million $ 14,507
Apr 13, 10 PM $ 0.0195
+1.75%
$ 2.92 million $ 14,573
Apr 13, 9 PM $ 0.0192
-0.18%
$ 2.87 million $ 14,462
Apr 13, 8 PM $ 0.0192
+0.19%
$ 2.88 million $ 14,417
Apr 13, 7 PM $ 0.0192
-0.19%
$ 2.87 million $ 14,343
Apr 13, 6 PM $ 0.0192
+0.00%
$ 2.87 million $ 14,242
Apr 13, 5 PM $ 0.0192
+0.42%
$ 2.87 million $ 14,293
Apr 13, 4 PM $ 0.0191
-0.01%
$ 2.86 million $ 14,316
Apr 13, 3 PM $ 0.0191
-0.77%
$ 2.86 million $ 14,345
Apr 13, 2 PM $ 0.0192
+0.68%
$ 2.88 million $ 14,413
Apr 13, 1 PM $ 0.0191
+0.16%
$ 2.86 million $ 14,430
Apr 13, 12 PM $ 0.0191
+0.00%
$ 2.86 million $ 14,343
Apr 13, 11 AM $ 0.0191
+0.19%
$ 2.87 million $ 14,312
Apr 13, 10 AM $ 0.0191
-0.17%
$ 2.86 million $ 14,457
Apr 13, 9 AM $ 0.0191
+0.17%
$ 2.86 million $ 14,483
Apr 13, 8 AM $ 0.0191
-0.02%
$ 2.86 million $ 14,315
Apr 13, 7 AM $ 0.0191
+0.02%
$ 2.87 million $ 14,304
Apr 13, 6 AM $ 0.0191
+0.18%
$ 2.86 million $ 14,195
Apr 13, 5 AM $ 0.0191
-0.18%
$ 2.86 million $ 14,132
Apr 13, 4 AM $ 0.0191
+0.01%
$ 2.86 million $ 14,173
Apr 13, 3 AM $ 0.0191
+0.18%
$ 2.86 million $ 14,243
Apr 13, 2 AM $ 0.0191
+0.00%
$ 2.86 million $ 14,162
Apr 13, 1 AM $ 0.0191
+0.00%
$ 2.86 million $ 14,236
Apr 13, 12 AM $ 0.0191
-0.18%
$ 2.86 million $ 14,306
Apr 12, 11 PM $ 0.0191
+0.38%
$ 2.86 million $ 14,404