AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 2.34 million $ 5,611
Yesterday $ 0.0152
+0.47%
$ 2.28 million $ 4,273
Jul 3, 2026 $ 0.0151
-1.54%
$ 2.27 million $ 5,022
Jul 2, 2026 $ 0.0154
+9.75%
$ 2.3 million $ 5,498
Jul 1, 2026 $ 0.014
+2.62%
$ 2.1 million $ 4,561
Jun 30, 2026 $ 0.0136
-4.46%
$ 2.04 million $ 5,086
Jun 29, 2026 $ 0.0143
+1.80%
$ 2.14 million $ 4,539
Jun 28, 2026 $ 0.014
+2.39%
$ 2.1 million $ 4,068
Jun 27, 2026 $ 0.0137
-0.10%
$ 2.05 million $ 4,369
Jun 26, 2026 $ 0.0137
-1.68%
$ 2.05 million $ 4,663
Jun 25, 2026 $ 0.0139
-1.32%
$ 2.09 million $ 4,466
Jun 24, 2026 $ 0.0141
-1.58%
$ 2.12 million $ 4,178
Jun 23, 2026 $ 0.0144
-5.61%
$ 2.15 million $ 4,120
Jun 22, 2026 $ 0.0152
+1.24%
$ 2.28 million $ 4,206
Jun 21, 2026 $ 0.015
-0.22%
$ 2.25 million $ 4,128
Jun 20, 2026 $ 0.0151
+1.18%
$ 2.26 million $ 4,142
Jun 19, 2026 $ 0.0149
-0.37%
$ 2.23 million $ 4,264
Jun 18, 2026 $ 0.0149
-5.54%
$ 2.24 million $ 4,153
Jun 17, 2026 $ 0.0158
-0.35%
$ 2.37 million $ 5,402
Jun 16, 2026 $ 0.0159
+1.49%
$ 2.38 million $ 5,123
Jun 15, 2026 $ 0.0156
+8.20%
$ 2.34 million $ 4,850
Jun 14, 2026 $ 0.0144
+0.21%
$ 2.16 million $ 3,851
Jun 13, 2026 $ 0.0144
+0.06%
$ 2.16 million $ 3,656
Jun 12, 2026 $ 0.0144
-2.66%
$ 2.16 million $ 4,141
Jun 11, 2026 $ 0.0148
+3.16%
$ 2.22 million $ 4,774
Jun 10, 2026 $ 0.0143
-0.38%
$ 2.15 million $ 3,924
Jun 9, 2026 $ 0.0144
-0.27%
$ 2.16 million $ 3,140
Jun 8, 2026 $ 0.0144
+0.70%
$ 2.16 million $ 4,045
Jun 7, 2026 $ 0.0143
+1.43%
$ 2.15 million $ 3,967
Jun 6, 2026 $ 0.0141
-0.03%
$ 2.12 million $ 4,607
Jun 5, 2026 $ 0.0141
-14.61%
$ 2.12 million $ 7,686
Jun 4, 2026 $ 0.0166
-2.98%
$ 2.48 million $ 5,540
Jun 3, 2026 $ 0.0171
-3.88%
$ 2.56 million $ 6,265
Jun 2, 2026 $ 0.0177
-5.97%
$ 2.65 million $ 7,407
Jun 1, 2026 $ 0.0188
-2.72%
$ 2.82 million $ 5,098
May 31, 2026 $ 0.0193
+0.05%
$ 2.89 million $ 4,822
May 30, 2026 $ 0.0193
+2.78%
$ 2.89 million $ 4,580
May 29, 2026 $ 0.0188
-0.60%
$ 2.81 million $ 4,999
May 28, 2026 $ 0.0189
-4.21%
$ 2.83 million $ 5,786
May 27, 2026 $ 0.0197
-0.74%
$ 2.96 million $ 5,078
May 26, 2026 $ 0.0199
-1.37%
$ 2.98 million $ 3,100
May 25, 2026 $ 0.0202
+1.85%
$ 3.02 million $ 5,645
May 24, 2026 $ 0.0198
+1.32%
$ 2.96 million $ 6,222
May 23, 2026 $ 0.0196
-4.39%
$ 2.93 million $ 5,504
May 22, 2026 $ 0.0203
-1.98%
$ 3.07 million $ 5,390
May 21, 2026 $ 0.0207
+0.29%
$ 3.1 million $ 3,294
May 20, 2026 $ 0.0206
+0.41%
$ 3.09 million $ 2,979
May 19, 2026 $ 0.0205
-0.29%
$ 3.08 million $ 3,918
May 18, 2026 $ 0.0206
-1.13%
$ 3.09 million $ 3,680
May 17, 2026 $ 0.0208
+7.57%
$ 3.12 million $ 4,814
Download