AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.0167
+0.00%
$2.5 million $3,835
Today, at 9 AM $0.0167
-0.06%
$2.5 million $3,694
Today, at 8 AM $0.0167
-0.01%
$2.5 million $3,436
Today, at 7 AM $0.0167
-0.16%
$2.5 million $3,412
Today, at 6 AM $0.0167
-0.01%
$2.5 million $3,407
Today, at 5 AM $0.0167
+0.01%
$2.5 million $3,396
Today, at 4 AM $0.0167
+0.00%
$2.5 million $3,359
Today, at 3 AM $0.0167
+0.04%
$2.5 million $3,340
Today, at 2 AM $0.0167
+0.03%
$2.5 million $3,322
Today, at 1 AM $0.0167
+0.02%
$2.5 million $3,311
Today, at 12 AM $0.0167
-0.20%
$2.5 million $3,307
Yesterday, at 11 PM $0.0167
-0.02%
$2.5 million $3,303
Yesterday, at 10 PM $0.0167
+0.06%
$2.5 million $3,302
Yesterday, at 9 PM $0.0167
+0.04%
$2.5 million $3,293
Yesterday, at 8 PM $0.0167
-0.04%
$2.5 million $3,284
Yesterday, at 7 PM $0.0167
+0.20%
$2.51 million $3,276
Yesterday, at 6 PM $0.0167
+0.01%
$2.5 million $3,395
Yesterday, at 5 PM $0.0167
+0.01%
$2.5 million $3,380
Yesterday, at 4 PM $0.0167
-0.01%
$2.5 million $3,370
Yesterday, at 3 PM $0.0167
-0.04%
$2.5 million $3,356
Yesterday, at 2 PM $0.0167
-0.02%
$2.51 million $3,335
Yesterday, at 1 PM $0.0167
+0.01%
$2.5 million $3,317
Yesterday, at 12 PM $0.0167
-0.04%
$2.5 million $3,297
Yesterday, at 11 AM $0.0167
-0.04%
$2.5 million $3,278
Yesterday, at 10 AM $0.0167
-0.02%
$2.5 million $3,265
Yesterday, at 9 AM $0.0167
+0.00%
$2.5 million $3,245
Yesterday, at 8 AM $0.0167
+0.05%
$2.5 million $3,228
Yesterday, at 7 AM $0.0167
-0.04%
$2.5 million $3,284
Yesterday, at 6 AM $0.0167
-1.17%
$2.5 million $3,238
Yesterday, at 5 AM $0.0169
+0.03%
$2.53 million $3,213
Yesterday, at 4 AM $0.0169
-0.10%
$2.53 million $3,113
Yesterday, at 3 AM $0.0169
-0.51%
$2.53 million $2,963
Yesterday, at 2 AM $0.017
+0.52%
$2.55 million $2,991
Yesterday, at 1 AM $0.0169
-0.01%
$2.53 million $3,007
Yesterday, at 12 AM $0.0169
+0.00%
$2.53 million $3,783
Aug 22, 11 PM $0.0169
+0.00%
$2.53 million $3,802
Aug 22, 10 PM $0.0169
-0.32%
$2.53 million $3,843
Aug 22, 9 PM $0.017
+0.32%
$2.54 million $3,864
Aug 22, 8 PM $0.0169
+0.06%
$2.53 million $3,893
Aug 22, 7 PM $0.0169
-0.06%
$2.53 million $3,942
Aug 22, 6 PM $0.0169
+0.00%
$2.53 million $3,204
Aug 22, 5 PM $0.0169
+0.00%
$2.53 million $3,275
Aug 22, 4 PM $0.0169
+0.00%
$2.53 million $4,174
Aug 22, 3 PM $0.0169
+0.01%
$2.53 million $4,266
Aug 22, 2 PM $0.0169
+0.00%
$2.53 million $4,370
Aug 22, 1 PM $0.0169
+0.00%
$2.53 million $4,507
Aug 22, 12 PM $0.0169
+0.12%
$2.53 million $4,634
Aug 22, 11 AM $0.0169
+0.03%
$2.53 million $4,774
Aug 22, 10 AM $0.0169
-0.48%
$2.53 million $4,755
Aug 22, 9 AM $0.017
+0.34%
$2.54 million $4,822
Download