AladdinDAO Historical Data

ALD
Download
Date Close Price change Market cap Trading volume
10:42 AM $0.0167
+0.00%
$2.5 million $3,835
10:37 AM $0.0167
+0.00%
$2.5 million $3,788
10:32 AM $0.0167
+0.00%
$2.5 million $3,786
10:27 AM $0.0167
+0.00%
$2.5 million $3,785
10:22 AM $0.0167
+0.00%
$2.5 million $3,779
10:17 AM $0.0167
+0.00%
$2.5 million $3,770
10:12 AM $0.0167
+0.00%
$2.5 million $3,769
10:07 AM $0.0167
+0.00%
$2.5 million $3,764
10:04 AM $0.0167
+0.00%
$2.5 million $3,800
10:03 AM $0.0167
+0.00%
$2.5 million $3,748
10:02 AM $0.0167
+0.00%
$2.5 million $3,703
9:57 AM $0.0167
+0.00%
$2.5 million $3,694
9:52 AM $0.0167
+0.00%
$2.5 million $3,688
9:47 AM $0.0167
+0.00%
$2.5 million $3,687
9:45 AM $0.0167
+0.00%
$2.5 million $3,686
9:42 AM $0.0167
+0.00%
$2.5 million $3,675
9:37 AM $0.0167
+0.00%
$2.5 million $3,667
9:32 AM $0.0167
+0.00%
$2.5 million $3,660
9:27 AM $0.0167
+0.00%
$2.51 million $3,653
9:26 AM $0.0167
+0.00%
$2.51 million $3,651
9:22 AM $0.0167
+0.00%
$2.5 million $3,590
9:17 AM $0.0167
+0.00%
$2.5 million $3,593
9:14 AM $0.0167
+0.00%
$2.5 million $3,583
9:12 AM $0.0167
+0.00%
$2.5 million $3,526
9:09 AM $0.0167
+0.00%
$2.5 million $3,525
9:08 AM $0.0167
+0.00%
$2.5 million $3,486
9:07 AM $0.0167
+0.00%
$2.5 million $3,446
9:02 AM $0.0167
+0.00%
$2.5 million $3,448
8:57 AM $0.0167
+0.00%
$2.5 million $3,436
8:52 AM $0.0167
+0.00%
$2.5 million $3,439
8:47 AM $0.0167
+0.00%
$2.5 million $3,430
8:42 AM $0.0167
+0.00%
$2.5 million $3,428
8:37 AM $0.0167
+0.00%
$2.5 million $3,423
8:32 AM $0.0167
+0.00%
$2.5 million $3,421
8:27 AM $0.0167
+0.00%
$2.5 million $3,421
8:22 AM $0.0167
+0.00%
$2.5 million $3,421
8:17 AM $0.0167
+0.00%
$2.5 million $3,411
8:12 AM $0.0167
+0.00%
$2.5 million $3,413
8:07 AM $0.0167
+0.00%
$2.5 million $3,416
8:02 AM $0.0167
+0.00%
$2.5 million $3,413
7:57 AM $0.0167
+0.00%
$2.5 million $3,412
7:52 AM $0.0167
+0.00%
$2.5 million $3,417
7:47 AM $0.0167
+0.00%
$2.5 million $3,417
7:42 AM $0.0167
+0.00%
$2.5 million $3,414
7:37 AM $0.0167
+0.00%
$2.5 million $3,413
7:32 AM $0.0167
+0.00%
$2.5 million $3,412
7:27 AM $0.0167
+0.00%
$2.5 million $3,406
7:22 AM $0.0167
+0.00%
$2.5 million $3,406
7:17 AM $0.0167
+0.00%
$2.5 million $3,402
7:12 AM $0.0167
+0.00%
$2.5 million $3,407
Download