Coinranking
AladdinDAO Historical Data
ALD
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0169 | +34.27% | ||
| Aug 10 | $0.0126 | -0.45% | ||
| Aug 3 | $0.0126 | +2.87% | ||
| Jul 27 | $0.0123 | -8.59% | ||
| Jul 20 | $0.0134 | -5.14% | ||
| Jul 13 | $0.0142 | -1.81% | ||
| Jul 6 | $0.0144 | -7.87% | ||
| Jun 29 | $0.0157 | +11.64% | ||
| Jun 22 | $0.014 | -6.66% | ||
| Jun 15 | $0.0151 | +4.20% | ||
| Jun 8 | $0.0144 | +0.51% | ||
| Jun 1 | $0.0143 | -25.76% | ||
| May 25 | $0.0193 | -2.42% | ||
| May 18 | $0.0196 | -5.95% | ||
| May 11 | $0.0194 | -8.13% | ||
| May 4 | $0.0211 | +3.34% | ||
| Apr 27 | $0.0204 | +2.94% | ||
| Apr 20 | $0.02 | -0.12% | ||
| Apr 13 | $0.02 | +4.80% | ||
| Apr 6 | $0.0196 | +8.01% | ||
| Mar 30 | $0.0182 | +3.11% | ||
| Mar 23 | $0.0176 | -8.25% | ||
| Mar 16 | $0.0192 | -0.51% | ||
| Mar 9 | $0.0193 | +12.88% | ||
| Mar 2 | $0.0171 | +3.54% | ||
| Feb 23 | $0.0165 | -3.04% | ||
| Feb 16 | $0.0168 | +0.53% | ||
| Feb 9 | $0.0183 | +3.33% | ||
| Feb 2 | $0.0179 | -11.31% | ||
| Jan 26 | $0.0213 | -9.53% | ||
| Jan 19 | $0.0251 | -9.35% | ||
| Jan 12 | $0.0265 | +4.35% | ||
| Jan 5 | $0.0252 | +2.60% | ||
| Dec 29 | $0.0246 | +3.95% | ||
| Dec 22 | $0.0234 | -4.79% | ||
| Dec 15 | $0.0246 | -1.99% | ||
| Dec 8 | $0.0253 | +4.13% | ||
| Dec 1 | $0.0243 | +7.42% | ||
| Nov 24 | $0.0271 | -0.66% | ||
| Nov 17 | $0.0274 | +0.65% | ||
| Nov 10 | $0.0334 | -9.76% | ||
| Nov 3 | $0.0346 | -37.84% | ||
| Oct 27 | $0.055 | -5.89% | ||
| Oct 20 | $0.0574 | -1.57% | ||
| Oct 13 | $0.0563 | -6.35% | ||
| Oct 6 | $0.0546 | -36.80% | ||
| Sep 29 | $0.0852 | +19.43% | ||
| Sep 22 | $0.0692 | -20.86% | ||
| Sep 15 | $0.087 | -12.23% | ||
| Sep 8 | $0.103 | +8.79% | ||
Previous Next