GenuineUndeadStrategy Historical Data

GUSTR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00011
+0.69%
$ -- $ 8
Mar 2 $ 0.0000977
+0.36%
$ -- $ 47
Feb 23 $ 0.000097
-0.12%
$ 97,028 $ 194
Feb 16 $ 0.0001
+0.45%
$ -- $ 50
Feb 9 $ 0.000105
-2.59%
$ -- $ 451
Feb 2 $ 0.000112
-11.20%
$ 107,554 $ 1,610
Jan 26 $ 0.000138
-13.31%
$ 127,495 $ 904
Jan 19 $ 0.000167
-9.98%
$ -- $ 711
Jan 12 $ 0.000186
+15.78%
$ 187,179 $ 9,540
Jan 5 $ 0.000155
+3.91%
$ 160,808 $ 9,182
Dec 29 $ 0.000149
-10.62%
$ 149,581 $ 10,717
Dec 22 $ 0.000173
-14.51%
$ 166,094 $ 15,393
Dec 15 $ 0.000206
+79.38%
$ 202,115 $ 44,558
Download