GenuineUndeadStrategy Historical Data

GUSTR
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.000106
-1.71%
$ -- $ 5
May 11, 2026 $ 0.000108
+0.15%
$ 107,579 $ 5
Apr 20, 2026 $ 0.00011
+0.69%
$ -- $ 8
Mar 2, 2026 $ 0.0000977
+0.36%
$ -- $ 47
Mar 1, 2026 $ 0.000097
-1.71%
$ 97,028 $ 46
Feb 28, 2026 $ 0.0000986
+1.45%
$ 98,552 $ 148
Feb 21, 2026 $ 0.0001
+0.45%
$ -- $ 50
Feb 13, 2026 $ 0.000105
+5.22%
$ 105,400 $ 16
Feb 12, 2026 $ 0.0001
+0.39%
$ 100,141 $ 55
Feb 11, 2026 $ 0.0000996
-4.15%
$ 99,638 $ 44
Feb 10, 2026 $ 0.000104
-4.60%
$ 103,839 $ 217
Feb 9, 2026 $ 0.000109
+0.84%
$ 109,103 $ 119
Feb 8, 2026 $ 0.000108
-4.46%
$ 107,554 $ 4,274
Feb 7, 2026 $ 0.000112
+1.23%
$ 112,291 $ 14
Feb 6, 2026 $ 0.000111
+10.50%
$ 111,327 $ 956
Feb 5, 2026 $ 0.000102
-14.33%
$ 101,795 $ 210
Feb 4, 2026 $ 0.000119
-5.97%
$ 119,006 $ 307
Feb 3, 2026 $ 0.000126
-3.59%
$ 125,605 $ 60
Feb 2, 2026 $ 0.00013
+3.08%
$ 130,341 $ 62
Feb 1, 2026 $ 0.000127
-7.18%
$ 127,495 $ 411
Jan 31, 2026 $ 0.000138
-9.61%
$ 137,784 $ 138
Jan 30, 2026 $ 0.000152
-5.05%
$ 152,012 $ 545
Jan 29, 2026 $ 0.00016
+0.83%
$ 160,249 $ 221
Jan 22, 2026 $ 0.000167
+0.07%
$ -- $ 52
Jan 21, 2026 $ 0.000169
+2.30%
$ 168,625 $ 53
Jan 20, 2026 $ 0.000165
-8.02%
$ 165,304 $ 389
Jan 19, 2026 $ 0.00018
-3.23%
$ 179,936 $ 218
Jan 18, 2026 $ 0.000187
+0.30%
$ 187,179 $ 162
Jan 17, 2026 $ 0.000186
+0.36%
$ 186,438 $ 466
Jan 16, 2026 $ 0.000186
-0.44%
$ 185,725 $ 433
Jan 15, 2026 $ 0.000186
+0.12%
$ 186,118 $ 1,347
Jan 14, 2026 $ 0.000185
+5.80%
$ 185,427 $ 4,133
Jan 13, 2026 $ 0.000175
+7.94%
$ 175,430 $ 1,805
Jan 12, 2026 $ 0.000163
+1.02%
$ 162,675 $ 1,356
Jan 11, 2026 $ 0.000161
+3.63%
$ 160,808 $ 3,633
Jan 10, 2026 $ 0.000155
+4.19%
$ 155,175 $ 2,854
Jan 9, 2026 $ 0.000149
+0.34%
$ 148,888 $ 1,084
Jan 8, 2026 $ 0.00015
-1.31%
$ 149,780 $ 102
Jan 7, 2026 $ 0.000152
-2.15%
$ 152,058 $ 2,751
Jan 6, 2026 $ 0.000155
+4.02%
$ 155,179 $ 657
Jan 5, 2026 $ 0.000149
-0.07%
$ 149,229 $ 1,735
Jan 4, 2026 $ 0.00015
+0.61%
$ 149,581 $ 28
Jan 3, 2026 $ 0.000149
-0.33%
$ 148,782 $ 236
Jan 2, 2026 $ 0.000149
+4.38%
$ 149,248 $ 375
Jan 1, 2026 $ 0.000143
+1.27%
$ 142,849 $ 68
Dec 31, 2025 $ 0.000142
-7.93%
$ 141,203 $ 4,914
Dec 30, 2025 $ 0.000153
-2.70%
$ 153,774 $ 2,445
Dec 29, 2025 $ 0.000158
-5.14%
$ 157,826 $ 2,678
Dec 28, 2025 $ 0.000166
-3.98%
$ 166,094 $ 2,241
Dec 27, 2025 $ 0.000173
+0.80%
$ 172,829 $ 1,486
Download