GenuineUndeadStrategy Historical Data

GUSTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.000168
-0.15%
$ 167,950 $ 396
Jan 20, 8 PM $ 0.000168
-0.01%
$ 168,082 $ 397
Jan 20, 7 PM $ 0.000168
-0.16%
$ 167,640 $ 387
Jan 20, 6 PM $ 0.000168
-0.15%
$ 167,960 $ 461
Jan 20, 5 PM $ 0.000168
-0.44%
$ 167,812 $ 462
Jan 20, 4 PM $ 0.00017
-0.58%
$ 169,590 $ 365
Jan 20, 3 PM $ 0.000171
-0.36%
$ 171,082 $ 115
Jan 20, 2 PM $ 0.000173
-0.21%
$ 173,276 $ 117
Jan 20, 1 PM $ 0.000174
-0.62%
$ 174,266 $ 118
Jan 20, 12 PM $ 0.000175
-0.10%
$ 175,261 $ 172
Jan 20, 11 AM $ 0.000175
+0.12%
$ 175,089 $ 172
Jan 20, 10 AM $ 0.000175
+0.27%
$ 174,885 $ 172
Jan 20, 9 AM $ 0.000174
-0.07%
$ 174,488 $ 171
Jan 20, 8 AM $ 0.000174
-1.18%
$ 174,317 $ 172
Jan 20, 7 AM $ 0.000176
+0.39%
$ 176,314 $ 173
Jan 20, 6 AM $ 0.000176
-1.39%
$ 176,427 $ 173
Jan 20, 5 AM $ 0.000178
-0.30%
$ 178,491 $ 217
Jan 20, 4 AM $ 0.00018
-0.07%
$ 179,590 $ 218
Jan 20, 3 AM $ 0.00018
-0.18%
$ 179,772 $ 218
Jan 20, 2 AM $ 0.00018
-0.19%
$ 179,879 $ 218
Jan 20, 1 AM $ 0.00018
+0.19%
$ 179,967 $ 219
Jan 20, 12 AM $ 0.00018
+0.04%
$ 179,790 $ 218
Jan 19, 11 PM $ 0.00018
-0.26%
$ 179,936 $ 218
Jan 19, 10 PM $ 0.000181
-0.30%
$ 180,647 $ 220
Jan 19, 9 PM $ 0.000181
-0.08%
$ 181,172 $ 220
Jan 19, 8 PM $ 0.000181
+0.00%
$ 181,469 $ 221
Jan 19, 7 PM $ 0.000181
+0.13%
$ 181,431 $ 256
Jan 19, 6 PM $ 0.000181
-0.19%
$ 181,120 $ 256
Jan 19, 5 PM $ 0.000182
-0.05%
$ 181,779 $ 177
Jan 19, 4 PM $ 0.000182
+0.01%
$ 181,729 $ 198
Jan 19, 3 PM $ 0.000182
+0.01%
$ 181,543 $ 198
Jan 19, 2 PM $ 0.000181
-0.29%
$ 181,291 $ 197
Jan 19, 1 PM $ 0.000182
-0.22%
$ 181,849 $ 254
Jan 19, 12 PM $ 0.000183
+0.22%
$ 182,644 $ 199
Jan 19, 11 AM $ 0.000183
+0.45%
$ 182,551 $ 199
Jan 19, 10 AM $ 0.000181
-0.01%
$ 181,473 $ 199
Jan 19, 9 AM $ 0.000181
-0.24%
$ 181,392 $ 199
Jan 19, 8 AM $ 0.000182
+0.19%
$ 181,669 $ 199
Jan 19, 7 AM $ 0.000181
+0.26%
$ 181,062 $ 198
Jan 19, 6 AM $ 0.000181
-0.30%
$ 180,546 $ 198
Jan 19, 5 AM $ 0.000181
-0.49%
$ 180,850 $ 156
Jan 19, 4 AM $ 0.000182
+0.03%
$ 181,546 $ 156
Jan 19, 3 AM $ 0.000181
+0.02%
$ 181,212 $ 156
Jan 19, 2 AM $ 0.000182
+0.44%
$ 181,555 $ 156
Jan 19, 1 AM $ 0.000181
-0.22%
$ 181,451 $ 156
Jan 19, 12 AM $ 0.000182
-2.35%
$ 181,562 $ 155
Jan 18, 11 PM $ 0.000187
-1.11%
$ 187,179 $ 162
Jan 18, 10 PM $ 0.000189
+0.17%
$ 189,158 $ 232
Jan 18, 9 PM $ 0.000189
+0.03%
$ 188,961 $ 232
Jan 18, 8 PM $ 0.000189
-0.07%
$ 188,972 $ 232