GenuineUndeadStrategy Historical Data

GUSTR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.00019
-0.23%
$ 189,509 $ 233
Jan 18, 6 PM $ 0.00019
+0.68%
$ 189,686 $ 194
Jan 18, 5 PM $ 0.000188
-0.03%
$ 188,386 $ 194
Jan 18, 4 PM $ 0.000188
+0.06%
$ 188,342 $ 194
Jan 18, 3 PM $ 0.000188
+0.17%
$ 188,159 $ 128
Jan 18, 2 PM $ 0.000188
+0.21%
$ 188,067 $ 128
Jan 18, 1 PM $ 0.000188
+0.12%
$ 187,585 $ 344
Jan 18, 12 PM $ 0.000188
+0.10%
$ 187,515 $ 345
Jan 18, 11 AM $ 0.000187
-0.15%
$ 187,188 $ 345
Jan 18, 10 AM $ 0.000187
-0.06%
$ 187,279 $ 345
Jan 18, 9 AM $ 0.000187
+0.23%
$ 187,384 $ 345
Jan 18, 8 AM $ 0.000187
+0.09%
$ 186,731 $ 343
Jan 18, 7 AM $ 0.000187
-0.17%
$ 186,511 $ 344
Jan 18, 6 AM $ 0.000187
-0.03%
$ 186,945 $ 344
Jan 18, 5 AM $ 0.000187
+0.01%
$ 186,841 $ 344
Jan 18, 4 AM $ 0.000187
-0.14%
$ 186,711 $ 344
Jan 18, 3 AM $ 0.000187
+0.39%
$ 186,971 $ 343
Jan 18, 2 AM $ 0.000186
+0.03%
$ 186,072 $ 343
Jan 18, 1 AM $ 0.000186
-0.06%
$ 186,252 $ 466
Jan 18, 12 AM $ 0.000187
+0.08%
$ 186,755 $ 467
Jan 17, 11 PM $ 0.000186
+0.06%
$ 186,438 $ 466
Jan 17, 10 PM $ 0.000186
-0.29%
$ 186,187 $ 466
Jan 17, 9 PM $ 0.000187
-0.09%
$ 186,695 $ 431
Jan 17, 8 PM $ 0.000187
+0.03%
$ 186,873 $ 537
Jan 17, 7 PM $ 0.000187
+0.03%
$ 187,009 $ 537
Jan 17, 6 PM $ 0.000187
+0.02%
$ 186,975 $ 537
Jan 17, 5 PM $ 0.000187
+0.17%
$ 187,236 $ 538
Jan 17, 4 PM $ 0.000187
-0.45%
$ 186,719 $ 548
Jan 17, 3 PM $ 0.000187
+0.48%
$ 187,286 $ 547
Jan 17, 2 PM $ 0.000186
+0.24%
$ 186,427 $ 545
Jan 17, 1 PM $ 0.000186
+0.15%
$ 186,004 $ 327
Jan 17, 12 PM $ 0.000186
+0.08%
$ 185,664 $ 327
Jan 17, 11 AM $ 0.000186
+0.16%
$ 185,665 $ 326
Jan 17, 10 AM $ 0.000185
-0.13%
$ 185,081 $ 441
Jan 17, 9 AM $ 0.000185
+0.01%
$ 185,346 $ 440
Jan 17, 8 AM $ 0.000186
+0.26%
$ 185,510 $ 440
Jan 17, 7 AM $ 0.000185
+0.04%
$ 185,105 $ 440
Jan 17, 6 AM $ 0.000185
-0.04%
$ 184,959 $ 439
Jan 17, 5 AM $ 0.000185
+0.11%
$ 185,135 $ 440
Jan 17, 4 AM $ 0.000185
-0.10%
$ 184,815 $ 552
Jan 17, 3 AM $ 0.000185
-0.01%
$ 184,939 $ 553
Jan 17, 2 AM $ 0.000185
-0.15%
$ 184,748 $ 552
Jan 17, 1 AM $ 0.000185
-0.06%
$ 185,317 $ 432
Jan 17, 12 AM $ 0.000185
-0.21%
$ 185,381 $ 432
Jan 16, 11 PM $ 0.000186
+0.20%
$ 185,725 $ 433
Jan 16, 10 PM $ 0.000185
-0.25%
$ 185,192 $ 540
Jan 16, 9 PM $ 0.000186
+0.22%
$ 185,562 $ 540
Jan 16, 8 PM $ 0.000185
+0.14%
$ 184,856 $ 579
Jan 16, 7 PM $ 0.000185
-0.17%
$ 184,749 $ 473
Jan 16, 6 PM $ 0.000185
+0.16%
$ 185,204 $ 475