GenuineUndeadStrategy Historical Data

GUSTR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000185
-0.11%
$ 184,891 $ 473
Jan 16, 4 PM $ 0.000185
+0.60%
$ 185,049 $ 572
Jan 16, 3 PM $ 0.000185
-0.60%
$ 184,900 $ 575
Jan 16, 2 PM $ 0.000186
-0.19%
$ 186,141 $ 577
Jan 16, 1 PM $ 0.000186
-0.19%
$ 186,149 $ 577
Jan 16, 12 PM $ 0.000187
+0.26%
$ 186,751 $ 578
Jan 16, 11 AM $ 0.000186
+0.41%
$ 186,319 $ 518
Jan 16, 10 AM $ 0.000186
-0.33%
$ 185,657 $ 404
Jan 16, 9 AM $ 0.000186
-0.11%
$ 186,343 $ 404
Jan 16, 8 AM $ 0.000187
+0.22%
$ 186,567 $ 463
Jan 16, 7 AM $ 0.000186
-0.30%
$ 185,972 $ 463
Jan 16, 6 AM $ 0.000186
+0.05%
$ 186,393 $ 462
Jan 16, 5 AM $ 0.000186
+0.50%
$ 185,711 $ 460
Jan 16, 4 AM $ 0.000185
-0.35%
$ 184,728 $ 402
Jan 16, 3 AM $ 0.000185
-0.07%
$ 185,403 $ 1,029
Jan 16, 2 AM $ 0.000186
-0.45%
$ 185,604 $ 1,027
Jan 16, 1 AM $ 0.000186
-0.14%
$ 186,359 $ 1,029
Jan 16, 12 AM $ 0.000187
+0.20%
$ 186,919 $ 1,033
Jan 15, 11 PM $ 0.000186
+0.16%
$ 186,118 $ 1,347
Jan 15, 10 PM $ 0.000186
+0.57%
$ 186,275 $ 1,444
Jan 15, 9 PM $ 0.000185
+0.37%
$ 185,083 $ 1,463
Jan 15, 8 PM $ 0.000185
-0.13%
$ 184,589 $ 1,991
Jan 15, 7 PM $ 0.000184
+0.11%
$ 184,489 $ 1,991
Jan 15, 6 PM $ 0.000184
-0.78%
$ 184,110 $ 2,047
Jan 15, 5 PM $ 0.000187
+0.07%
$ 186,677 $ 2,597
Jan 15, 4 PM $ 0.000186
+0.74%
$ 186,067 $ 2,598
Jan 15, 3 PM $ 0.000186
-0.63%
$ 186,490 $ 2,605
Jan 15, 2 PM $ 0.000187
-0.86%
$ 187,416 $ 3,486
Jan 15, 1 PM $ 0.000188
-0.05%
$ 188,335 $ 4,413
Jan 15, 12 PM $ 0.000188
-0.01%
$ 187,519 $ 4,459
Jan 15, 11 AM $ 0.000188
-0.50%
$ 187,558 $ 4,476
Jan 15, 10 AM $ 0.000188
-0.02%
$ 188,488 $ 4,538
Jan 15, 9 AM $ 0.000187
+0.48%
$ 187,161 $ 4,495
Jan 15, 8 AM $ 0.000186
-0.14%
$ 186,060 $ 4,425
Jan 15, 7 AM $ 0.000186
+0.41%
$ 186,053 $ 4,416
Jan 15, 6 AM $ 0.000186
+0.29%
$ 185,744 $ 4,414
Jan 15, 5 AM $ 0.000185
+0.14%
$ 185,057 $ 4,466
Jan 15, 4 AM $ 0.000185
+1.42%
$ 184,585 $ 4,445
Jan 15, 3 AM $ 0.000183
-0.54%
$ 182,934 $ 3,760
Jan 15, 2 AM $ 0.000184
-0.15%
$ 184,204 $ 4,408
Jan 15, 1 AM $ 0.000184
-0.16%
$ 184,490 $ 4,424
Jan 15, 12 AM $ 0.000185
-0.35%
$ 185,241 $ 4,440
Jan 14, 11 PM $ 0.000185
+0.21%
$ 185,427 $ 4,133
Jan 14, 10 PM $ 0.000185
-0.29%
$ 185,068 $ 3,968
Jan 14, 9 PM $ 0.000186
+0.04%
$ 185,641 $ 3,971
Jan 14, 8 PM $ 0.000185
+0.60%
$ 185,188 $ 3,999
Jan 14, 7 PM $ 0.000184
+1.74%
$ 184,393 $ 3,413
Jan 14, 6 PM $ 0.000183
-0.03%
$ 182,782 $ 3,402
Jan 14, 5 PM $ 0.000183
-0.55%
$ 182,539 $ 3,200
Jan 14, 4 PM $ 0.000183
+1.02%
$ 182,762 $ 3,656