GenuineUndeadStrategy Historical Data

GUSTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000182
+1.39%
$ 181,516 $ 3,635
Jan 14, 2 PM $ 0.000179
+1.67%
$ 178,685 $ 3,076
Jan 14, 1 PM $ 0.000176
+0.92%
$ 175,764 $ 2,335
Jan 14, 12 PM $ 0.000174
+0.13%
$ 174,175 $ 1,838
Jan 14, 11 AM $ 0.000174
-0.51%
$ 174,295 $ 1,838
Jan 14, 10 AM $ 0.000175
-0.39%
$ 175,210 $ 1,858
Jan 14, 9 AM $ 0.000176
+0.11%
$ 176,011 $ 1,801
Jan 14, 8 AM $ 0.000176
+0.16%
$ 176,205 $ 1,806
Jan 14, 7 AM $ 0.000176
-0.04%
$ 176,010 $ 1,803
Jan 14, 6 AM $ 0.000176
-0.26%
$ 175,610 $ 1,852
Jan 14, 5 AM $ 0.000176
-0.37%
$ 175,609 $ 1,854
Jan 14, 4 AM $ 0.000177
+0.19%
$ 176,541 $ 1,858
Jan 14, 3 AM $ 0.000175
+0.18%
$ 175,487 $ 1,848
Jan 14, 2 AM $ 0.000175
-0.21%
$ 175,165 $ 1,485
Jan 14, 1 AM $ 0.000176
+0.55%
$ 175,957 $ 1,239
Jan 14, 12 AM $ 0.000175
+0.07%
$ 175,384 $ 1,365
Jan 13, 11 PM $ 0.000175
-0.19%
$ 175,430 $ 1,805
Jan 13, 10 PM $ 0.000175
+3.49%
$ 175,191 $ 1,797
Jan 13, 9 PM $ 0.000169
+0.59%
$ 169,358 $ 1,680
Jan 13, 8 PM $ 0.000169
+0.14%
$ 168,903 $ 1,683
Jan 13, 7 PM $ 0.000168
+0.24%
$ 168,446 $ 1,618
Jan 13, 6 PM $ 0.000168
+0.28%
$ 167,802 $ 1,618
Jan 13, 5 PM $ 0.000167
+0.40%
$ 167,342 $ 1,611
Jan 13, 4 PM $ 0.000166
+0.43%
$ 165,623 $ 914
Jan 13, 3 PM $ 0.000164
-0.49%
$ 163,920 $ 904
Jan 13, 2 PM $ 0.000164
+0.35%
$ 164,331 $ 869
Jan 13, 1 PM $ 0.000164
+0.42%
$ 163,762 $ 866
Jan 13, 12 PM $ 0.000163
+0.08%
$ 163,041 $ 839
Jan 13, 11 AM $ 0.000163
+0.21%
$ 163,154 $ 841
Jan 13, 10 AM $ 0.000163
+0.16%
$ 163,286 $ 841
Jan 13, 9 AM $ 0.000163
+0.35%
$ 163,423 $ 842
Jan 13, 8 AM $ 0.000163
+0.05%
$ 162,602 $ 951
Jan 13, 7 AM $ 0.000163
-0.08%
$ 162,690 $ 952
Jan 13, 6 AM $ 0.000163
-0.15%
$ 162,827 $ 951
Jan 13, 5 AM $ 0.000164
+0.81%
$ 163,677 $ 852
Jan 13, 4 AM $ 0.000162
+0.09%
$ 162,361 $ 849
Jan 13, 3 AM $ 0.000162
+0.48%
$ 162,300 $ 846
Jan 13, 2 AM $ 0.000162
+0.19%
$ 161,520 $ 845
Jan 13, 1 AM $ 0.000162
+0.02%
$ 161,659 $ 1,050
Jan 13, 12 AM $ 0.000162
-0.47%
$ 161,762 $ 932
Jan 12, 11 PM $ 0.000163
-0.17%
$ 162,675 $ 1,356
Jan 12, 10 PM $ 0.000163
+0.18%
$ 162,957 $ 1,360
Jan 12, 9 PM $ 0.000163
-0.15%
$ 162,765 $ 2,267
Jan 12, 8 PM $ 0.000163
-0.14%
$ 163,477 $ 2,234
Jan 12, 7 PM $ 0.000164
+0.26%
$ 163,672 $ 3,963
Jan 12, 6 PM $ 0.000164
+0.59%
$ 163,959 $ 3,961
Jan 12, 5 PM $ 0.000164
-0.71%
$ 163,652 $ 3,983
Jan 12, 4 PM $ 0.000165
+0.59%
$ 165,299 $ 4,002
Jan 12, 3 PM $ 0.000164
+0.55%
$ 163,989 $ 4,423
Jan 12, 2 PM $ 0.000163
-0.28%
$ 163,091 $ 4,782