GenuineUndeadStrategy Historical Data

GUSTR Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000164
-0.23%
$ 163,534 $ 4,820
Jan 12, 12 PM $ 0.000164
+0.27%
$ 164,014 $ 4,833
Jan 12, 11 AM $ 0.000164
+0.23%
$ 163,759 $ 4,719
Jan 12, 10 AM $ 0.000164
-0.24%
$ 163,573 $ 4,721
Jan 12, 9 AM $ 0.000164
+0.44%
$ 163,806 $ 4,729
Jan 12, 8 AM $ 0.000163
-0.95%
$ 163,096 $ 4,755
Jan 12, 7 AM $ 0.000165
-0.50%
$ 164,667 $ 4,666
Jan 12, 6 AM $ 0.000166
-0.10%
$ 165,516 $ 4,801
Jan 12, 5 AM $ 0.000166
+0.14%
$ 165,990 $ 4,793
Jan 12, 4 AM $ 0.000166
+0.14%
$ 165,732 $ 4,790
Jan 12, 3 AM $ 0.000166
+0.45%
$ 165,935 $ 4,805
Jan 12, 2 AM $ 0.000165
+1.12%
$ 165,190 $ 4,777
Jan 12, 1 AM $ 0.000163
+0.65%
$ 163,454 $ 4,526
Jan 12, 12 AM $ 0.000163
+1.33%
$ 163,172 $ 4,508
Jan 11, 11 PM $ 0.000161
-0.07%
$ 160,808 $ 3,633
Jan 11, 10 PM $ 0.000161
+1.15%
$ 160,871 $ 2,944
Jan 11, 9 PM $ 0.000159
+0.37%
$ 159,107 $ 2,906
Jan 11, 8 PM $ 0.000158
-0.54%
$ 158,311 $ 2,844
Jan 11, 7 PM $ 0.000159
+0.26%
$ 159,451 $ 3,157
Jan 11, 6 PM $ 0.000159
+0.06%
$ 159,066 $ 3,306
Jan 11, 5 PM $ 0.000159
-0.18%
$ 159,239 $ 3,312
Jan 11, 4 PM $ 0.000159
+0.44%
$ 159,160 $ 3,299
Jan 11, 3 PM $ 0.000158
+0.20%
$ 158,034 $ 3,526
Jan 11, 2 PM $ 0.000157
+0.22%
$ 156,922 $ 3,039
Jan 11, 1 PM $ 0.000157
+0.00%
$ 156,689 $ 3,004
Jan 11, 12 PM $ 0.000157
+0.09%
$ 156,538 $ 2,997
Jan 11, 11 AM $ 0.000156
+0.03%
$ 156,391 $ 2,994
Jan 11, 10 AM $ 0.000156
+0.11%
$ 156,369 $ 2,996
Jan 11, 9 AM $ 0.000156
+0.18%
$ 156,374 $ 2,994
Jan 11, 8 AM $ 0.000156
+0.09%
$ 155,985 $ 2,986
Jan 11, 7 AM $ 0.000156
+0.02%
$ 155,850 $ 2,985
Jan 11, 6 AM $ 0.000156
-0.03%
$ 155,769 $ 2,990
Jan 11, 5 AM $ 0.000156
+0.06%
$ 155,702 $ 2,864
Jan 11, 4 AM $ 0.000156
-0.03%
$ 155,596 $ 2,863
Jan 11, 3 AM $ 0.000156
+0.03%
$ 155,556 $ 2,860
Jan 11, 2 AM $ 0.000156
+0.05%
$ 155,548 $ 2,863
Jan 11, 1 AM $ 0.000155
+0.11%
$ 155,414 $ 2,860
Jan 11, 12 AM $ 0.000155
+0.12%
$ 155,368 $ 2,857
Jan 10, 11 PM $ 0.000155
+0.01%
$ 155,175 $ 2,854
Jan 10, 10 PM $ 0.000155
+0.12%
$ 155,165 $ 2,848
Jan 10, 9 PM $ 0.000155
+0.06%
$ 155,113 $ 2,771
Jan 10, 8 PM $ 0.000155
+0.02%
$ 155,120 $ 2,746
Jan 10, 7 PM $ 0.000155
+2.54%
$ 155,109 $ 2,738
Jan 10, 6 PM $ 0.000151
+0.29%
$ 150,935 $ 593
Jan 10, 5 PM $ 0.000151
+0.04%
$ 150,554 $ 592
Jan 10, 4 PM $ 0.00015
+0.39%
$ 150,391 $ 591
Jan 10, 3 PM $ 0.000149
+0.04%
$ 149,067 $ 38
Jan 10, 2 PM $ 0.000149
-0.13%
$ 149,086 $ 345
Jan 10, 1 PM $ 0.000149
-0.02%
$ 149,224 $ 608
Jan 10, 12 PM $ 0.000149
+0.01%
$ 149,220 $ 609