GenuineUndeadStrategy Historical Data

GUSTR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000149
+0.00%
$ 149,312 $ 609
Jan 10, 10 AM $ 0.000149
+0.07%
$ 149,166 $ 608
Jan 10, 9 AM $ 0.000149
+0.08%
$ 148,984 $ 607
Jan 10, 8 AM $ 0.000149
-0.03%
$ 148,867 $ 607
Jan 10, 7 AM $ 0.000149
+0.11%
$ 148,938 $ 607
Jan 10, 6 AM $ 0.000149
-0.01%
$ 148,743 $ 606
Jan 10, 5 AM $ 0.000149
+0.02%
$ 148,657 $ 606
Jan 10, 4 AM $ 0.000149
-0.07%
$ 148,584 $ 725
Jan 10, 3 AM $ 0.000149
+0.08%
$ 148,783 $ 725
Jan 10, 2 AM $ 0.000149
-0.01%
$ 148,926 $ 727
Jan 10, 1 AM $ 0.000149
+0.14%
$ 148,868 $ 726
Jan 10, 12 AM $ 0.000149
-0.10%
$ 148,793 $ 724
Jan 9, 11 PM $ 0.000149
+0.21%
$ 148,888 $ 1,084
Jan 9, 10 PM $ 0.000149
+0.04%
$ 148,568 $ 1,081
Jan 9, 9 PM $ 0.000149
+0.23%
$ 148,788 $ 1,138
Jan 9, 8 PM $ 0.000149
+0.23%
$ 148,668 $ 1,138
Jan 9, 7 PM $ 0.000148
-0.59%
$ 148,202 $ 1,107
Jan 9, 6 PM $ 0.000149
-0.70%
$ 148,782 $ 1,107
Jan 9, 5 PM $ 0.00015
-0.51%
$ 149,982 $ 1,114
Jan 9, 4 PM $ 0.000151
+0.20%
$ 150,677 $ 1,120
Jan 9, 3 PM $ 0.00015
+1.86%
$ 150,412 $ 1,114
Jan 9, 2 PM $ 0.000148
-0.13%
$ 148,380 $ 791
Jan 9, 1 PM $ 0.000149
+0.88%
$ 148,776 $ 791
Jan 9, 12 PM $ 0.000147
-0.35%
$ 147,498 $ 529
Jan 9, 11 AM $ 0.000148
+0.10%
$ 148,177 $ 531
Jan 9, 10 AM $ 0.000148
+0.05%
$ 147,909 $ 530
Jan 9, 9 AM $ 0.000148
+0.31%
$ 148,104 $ 529
Jan 9, 8 AM $ 0.000149
-0.13%
$ 148,677 $ 533
Jan 9, 7 AM $ 0.000149
-0.29%
$ 148,869 $ 534
Jan 9, 6 AM $ 0.000149
+0.07%
$ 149,042 $ 568
Jan 9, 5 AM $ 0.000149
+0.06%
$ 149,024 $ 568
Jan 9, 4 AM $ 0.000149
+0.42%
$ 149,261 $ 464
Jan 9, 3 AM $ 0.000148
-0.34%
$ 148,192 $ 447
Jan 9, 2 AM $ 0.000149
+0.62%
$ 148,856 $ 448
Jan 9, 1 AM $ 0.000149
+0.43%
$ 149,171 $ 447
Jan 9, 12 AM $ 0.000148
-0.12%
$ 148,198 $ 458
Jan 8, 11 PM $ 0.00015
+0.12%
$ 149,780 $ 102
Jan 8, 10 PM $ 0.00015
+0.08%
$ 149,877 $ 102
Jan 8, 9 PM $ 0.000149
+0.26%
$ 149,271 $ 648
Jan 8, 8 PM $ 0.000149
-0.62%
$ 148,654 $ 644
Jan 8, 7 PM $ 0.00015
-0.05%
$ 149,643 $ 649
Jan 8, 6 PM $ 0.00015
+0.12%
$ 150,085 $ 650
Jan 8, 5 PM $ 0.00015
+0.08%
$ 149,519 $ 650
Jan 8, 4 PM $ 0.000149
+0.23%
$ 148,855 $ 644
Jan 8, 3 PM $ 0.000149
+1.23%
$ 148,773 $ 893
Jan 8, 2 PM $ 0.000147
-0.89%
$ 147,430 $ 889
Jan 8, 1 PM $ 0.000149
+0.12%
$ 148,849 $ 896
Jan 8, 12 PM $ 0.000149
-0.26%
$ 149,113 $ 898
Jan 8, 11 AM $ 0.00015
+0.05%
$ 149,844 $ 904
Jan 8, 10 AM $ 0.00015
+0.22%
$ 149,761 $ 899