GenuineUndeadStrategy Historical Data

GUSTR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000149
-0.61%
$ 149,100 $ 902
Jan 8, 8 AM $ 0.00015
+0.12%
$ 150,388 $ 906
Jan 8, 7 AM $ 0.00015
-0.04%
$ 149,738 $ 899
Jan 8, 6 AM $ 0.00015
-0.89%
$ 149,698 $ 902
Jan 8, 5 AM $ 0.000151
-0.09%
$ 151,240 $ 878
Jan 8, 4 AM $ 0.000151
+0.52%
$ 151,378 $ 875
Jan 8, 3 AM $ 0.000151
+0.07%
$ 151,314 $ 880
Jan 8, 2 AM $ 0.000152
-0.29%
$ 151,846 $ 884
Jan 8, 1 AM $ 0.000152
+0.16%
$ 152,351 $ 907
Jan 8, 12 AM $ 0.000151
-0.18%
$ 151,498 $ 1,416
Jan 7, 11 PM $ 0.000152
+0.53%
$ 152,058 $ 2,751
Jan 7, 10 PM $ 0.000151
+0.55%
$ 151,412 $ 3,110
Jan 7, 9 PM $ 0.00015
+0.29%
$ 150,215 $ 3,094
Jan 7, 8 PM $ 0.00015
-0.31%
$ 149,688 $ 2,683
Jan 7, 7 PM $ 0.00015
-0.33%
$ 149,958 $ 2,683
Jan 7, 6 PM $ 0.000151
-0.12%
$ 150,793 $ 2,694
Jan 7, 5 PM $ 0.000151
+0.05%
$ 151,277 $ 2,737
Jan 7, 4 PM $ 0.000151
+0.22%
$ 151,279 $ 2,749
Jan 7, 3 PM $ 0.000151
-0.95%
$ 150,603 $ 2,733
Jan 7, 2 PM $ 0.000152
-0.72%
$ 151,911 $ 2,517
Jan 7, 1 PM $ 0.000153
+0.26%
$ 153,412 $ 2,511
Jan 7, 12 PM $ 0.000153
-0.20%
$ 153,087 $ 2,520
Jan 7, 11 AM $ 0.000153
+0.33%
$ 153,445 $ 2,524
Jan 7, 10 AM $ 0.000153
+0.20%
$ 152,825 $ 2,512
Jan 7, 9 AM $ 0.000154
-0.82%
$ 153,537 $ 2,536
Jan 7, 8 AM $ 0.000155
+0.04%
$ 154,979 $ 2,551
Jan 7, 7 AM $ 0.000155
+0.21%
$ 154,933 $ 2,551
Jan 7, 6 AM $ 0.000155
+0.23%
$ 155,035 $ 2,547
Jan 7, 5 AM $ 0.000155
-0.18%
$ 154,916 $ 2,587
Jan 7, 4 AM $ 0.000155
-0.10%
$ 155,289 $ 2,596
Jan 7, 3 AM $ 0.000156
+0.42%
$ 155,884 $ 2,603
Jan 7, 2 AM $ 0.000155
+0.08%
$ 154,596 $ 2,586
Jan 7, 1 AM $ 0.000155
-0.46%
$ 154,802 $ 2,564
Jan 7, 12 AM $ 0.000155
-0.36%
$ 154,851 $ 2,031
Jan 6, 11 PM $ 0.000155
+2.62%
$ 155,179 $ 657
Jan 6, 10 PM $ 0.000151
-0.55%
$ 151,299 $ 75
Jan 6, 9 PM $ 0.000152
+1.14%
$ 151,859 $ 75
Jan 6, 8 PM $ 0.00015
+0.53%
$ 149,898 $ 74
Jan 6, 7 PM $ 0.000149
+0.07%
$ 149,130 $ 74
Jan 6, 6 PM $ 0.000149
-0.58%
$ 148,834 $ 1,562
Jan 6, 5 PM $ 0.00015
+0.26%
$ 150,156 $ 1,721
Jan 6, 4 PM $ 0.00015
-0.39%
$ 150,341 $ 1,734
Jan 6, 3 PM $ 0.000152
+0.13%
$ 152,341 $ 1,744
Jan 6, 2 PM $ 0.000152
+1.94%
$ 152,372 $ 1,749
Jan 6, 1 PM $ 0.000149
-0.14%
$ 149,480 $ 1,716
Jan 6, 12 PM $ 0.00015
+0.10%
$ 149,820 $ 1,719
Jan 6, 11 AM $ 0.00015
+0.34%
$ 149,685 $ 1,775
Jan 6, 10 AM $ 0.000149
+0.20%
$ 149,186 $ 1,771
Jan 6, 9 AM $ 0.000149
+0.23%
$ 149,078 $ 1,769
Jan 6, 8 AM $ 0.000149
-0.01%
$ 148,628 $ 1,766