GenuineUndeadStrategy Historical Data

GUSTR Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000149
-0.93%
$ 148,738 $ 1,765
Jan 6, 6 AM $ 0.000149
+0.27%
$ 149,115 $ 1,768
Jan 6, 5 AM $ 0.000149
+0.03%
$ 148,996 $ 1,734
Jan 6, 4 AM $ 0.000149
-0.04%
$ 149,029 $ 1,733
Jan 6, 3 AM $ 0.000149
+0.27%
$ 148,870 $ 1,726
Jan 6, 2 AM $ 0.000149
-0.27%
$ 148,689 $ 1,724
Jan 6, 1 AM $ 0.00015
+1.01%
$ 149,643 $ 1,728
Jan 6, 12 AM $ 0.000149
-0.40%
$ 148,598 $ 1,724
Jan 5, 11 PM $ 0.000149
-0.44%
$ 149,229 $ 1,735
Jan 5, 10 PM $ 0.00015
+0.04%
$ 149,717 $ 1,738
Jan 5, 9 PM $ 0.000149
-0.28%
$ 149,454 $ 1,764
Jan 5, 8 PM $ 0.00015
+1.07%
$ 150,166 $ 1,763
Jan 5, 7 PM $ 0.000149
-2.01%
$ 148,953 $ 266
Jan 5, 6 PM $ 0.000152
+0.27%
$ 151,891 $ 273
Jan 5, 5 PM $ 0.000151
-0.36%
$ 150,815 $ 118
Jan 5, 4 PM $ 0.000151
-0.43%
$ 151,500 $ 87
Jan 5, 3 PM $ 0.000151
-0.14%
$ 150,723 $ 87
Jan 5, 2 PM $ 0.00015
+0.12%
$ 150,075 $ 86
Jan 5, 1 PM $ 0.00015
-0.65%
$ 149,897 $ 87
Jan 5, 12 PM $ 0.000151
-0.08%
$ 151,205 $ 87
Jan 5, 11 AM $ 0.000151
+0.27%
$ 151,233 $ 87
Jan 5, 10 AM $ 0.000151
+0.21%
$ 151,051 $ 28
Jan 5, 9 AM $ 0.00015
-0.03%
$ 150,443 $ 28
Jan 5, 8 AM $ 0.000151
+0.26%
$ 150,784 $ 28
Jan 5, 7 AM $ 0.00015
+0.13%
$ 150,325 $ 28
Jan 5, 6 AM $ 0.00015
-0.45%
$ 149,509 $ 28
Jan 5, 5 AM $ 0.00015
-0.27%
$ 150,187 $ 28
Jan 5, 4 AM $ 0.000151
-0.75%
$ 150,511 $ 28
Jan 5, 3 AM $ 0.000152
+0.11%
$ 151,966 $ 28
Jan 5, 2 AM $ 0.000152
-0.67%
$ 151,633 $ 28
Jan 5, 1 AM $ 0.000152
+0.90%
$ 151,503 $ 28
Jan 5, 12 AM $ 0.00015
+0.36%
$ 149,870 $ 28
Jan 4, 11 PM $ 0.00015
+0.18%
$ 149,581 $ 28
Jan 4, 10 PM $ 0.000149
-0.09%
$ 149,469 $ 28
Jan 4, 1 PM $ 0.000149
+0.07%
$ 149,291 $ 27
Jan 4, 12 PM $ 0.00015
+0.18%
$ 149,560 $ 27
Jan 4, 11 AM $ 0.000149
-0.17%
$ 149,386 $ 27
Jan 4, 10 AM $ 0.00015
+0.03%
$ 149,520 $ 27
Jan 4, 9 AM $ 0.000149
+0.06%
$ 149,346 $ 27
Jan 4, 8 AM $ 0.000149
-0.26%
$ 149,081 $ 27
Jan 4, 7 AM $ 0.000149
-0.07%
$ 149,385 $ 27
Jan 4, 6 AM $ 0.00015
+0.14%
$ 149,927 $ 27
Jan 4, 5 AM $ 0.00015
-0.07%
$ -- $ 27
Jan 4, 4 AM $ 0.00015
+0.07%
$ -- $ 27
Jan 4, 3 AM $ 0.00015
+0.10%
$ -- $ 27
Jan 4, 2 AM $ 0.00015
-0.02%
$ -- $ 27
Jan 4, 1 AM $ 0.00015
+0.06%
$ -- $ 27
Jan 4, 12 AM $ 0.000149
+0.54%
$ -- $ 238
Jan 3, 11 PM $ 0.000149
+0.15%
$ 148,782 $ 236
Jan 3, 10 PM $ 0.000148
+0.00%
$ 148,466 $ 236