GenuineUndeadStrategy Historical Data

GUSTR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000148
+0.16%
$ 148,430 $ 235
Jan 3, 8 PM $ 0.000148
-0.09%
$ 147,955 $ 235
Jan 3, 7 PM $ 0.000148
-0.10%
$ 148,009 $ 235
Jan 3, 6 PM $ 0.000148
+0.18%
$ 148,130 $ 245
Jan 3, 5 PM $ 0.000148
-0.06%
$ 147,848 $ 245
Jan 3, 4 PM $ 0.000148
-0.05%
$ 147,595 $ 245
Jan 3, 3 PM $ 0.000148
-0.04%
$ 147,695 $ 244
Jan 3, 2 PM $ 0.000148
+0.24%
$ 147,950 $ 245
Jan 3, 1 PM $ 0.000148
+0.14%
$ 147,701 $ 218
Jan 3, 12 PM $ 0.000147
+0.05%
$ 147,498 $ 241
Jan 3, 11 AM $ 0.000147
-0.26%
$ 147,237 $ 241
Jan 3, 10 AM $ 0.000148
-0.18%
$ 147,596 $ 242
Jan 3, 9 AM $ 0.000147
-0.05%
$ 147,492 $ 242
Jan 3, 8 AM $ 0.000147
+0.23%
$ 147,424 $ 241
Jan 3, 7 AM $ 0.000147
-0.64%
$ 146,756 $ 241
Jan 3, 6 AM $ 0.000148
+0.03%
$ 147,883 $ 243
Jan 3, 5 AM $ 0.000148
-0.21%
$ 148,032 $ 243
Jan 3, 4 AM $ 0.000149
-0.10%
$ 148,522 $ 243
Jan 3, 3 AM $ 0.000149
-0.14%
$ 148,557 $ 426
Jan 3, 2 AM $ 0.000149
-0.14%
$ 148,708 $ 425
Jan 3, 1 AM $ 0.000149
-0.53%
$ 148,736 $ 531
Jan 3, 12 AM $ 0.00015
+0.16%
$ 149,500 $ 375
Jan 2, 11 PM $ 0.000149
-0.43%
$ 149,248 $ 375
Jan 2, 10 PM $ 0.00015
+0.31%
$ 149,775 $ 376
Jan 2, 9 PM $ 0.000149
+0.14%
$ 149,310 $ 374
Jan 2, 8 PM $ 0.000149
-0.17%
$ 149,043 $ 375
Jan 2, 7 PM $ 0.000149
+0.35%
$ 149,164 $ 374
Jan 2, 6 PM $ 0.000149
-0.25%
$ 149,071 $ 375
Jan 2, 5 PM $ 0.000149
+0.17%
$ 149,440 $ 402
Jan 2, 4 PM $ 0.000149
+0.64%
$ 148,667 $ 397
Jan 2, 3 PM $ 0.000147
+0.60%
$ 146,698 $ 392
Jan 2, 2 PM $ 0.000145
-0.49%
$ 145,013 $ 388
Jan 2, 1 PM $ 0.000146
-0.04%
$ 145,810 $ 397
Jan 2, 12 PM $ 0.000146
+0.15%
$ 145,668 $ 373
Jan 2, 11 AM $ 0.000146
-0.36%
$ 145,535 $ 373
Jan 2, 10 AM $ 0.000146
+0.45%
$ 145,908 $ 375
Jan 2, 9 AM $ 0.000145
+0.39%
$ 145,110 $ 372
Jan 2, 8 AM $ 0.000144
+0.16%
$ 144,338 $ 371
Jan 2, 7 AM $ 0.000144
-0.35%
$ 144,391 $ 371
Jan 2, 6 AM $ 0.000144
+0.34%
$ 144,370 $ 370
Jan 2, 5 AM $ 0.000144
-0.21%
$ 143,680 $ 369
Jan 2, 4 AM $ 0.000144
-0.36%
$ 143,982 $ 398
Jan 2, 3 AM $ 0.000144
+0.60%
$ 143,939 $ 397
Jan 2, 2 AM $ 0.000143
+0.23%
$ 143,012 $ 132
Jan 2, 1 AM $ 0.000143
+0.03%
$ 142,775 $ 132
Jan 2, 12 AM $ 0.000143
-0.12%
$ 142,809 $ 118
Jan 1, 11 PM $ 0.000143
+0.45%
$ 142,849 $ 68
Jan 1, 10 PM $ 0.000142
+0.19%
$ 142,256 $ 68
Jan 1, 9 PM $ 0.000142
+0.04%
$ 142,084 $ 68
Jan 1, 8 PM $ 0.000142
-0.07%
$ 142,101 $ 392