GenuineUndeadStrategy Historical Data

GUSTR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000142
-0.09%
$ 141,980 $ 391
Jan 1, 6 PM $ 0.000142
-0.20%
$ 141,919 $ 391
Jan 1, 5 PM $ 0.000143
+0.67%
$ 142,554 $ 391
Jan 1, 4 PM $ 0.000142
-0.21%
$ 141,693 $ 358
Jan 1, 3 PM $ 0.000142
+0.11%
$ 141,706 $ 357
Jan 1, 2 PM $ 0.000141
-0.17%
$ 141,423 $ 357
Jan 1, 1 PM $ 0.000142
-0.05%
$ 141,656 $ 4,958
Jan 1, 12 PM $ 0.000142
-0.05%
$ 141,721 $ 4,957
Jan 1, 11 AM $ 0.000142
+0.16%
$ 141,837 $ 4,958
Jan 1, 10 AM $ 0.000142
-0.08%
$ 141,627 $ 4,950
Jan 1, 9 AM $ 0.000142
+0.11%
$ 141,684 $ 4,951
Jan 1, 8 AM $ 0.000142
+0.05%
$ 141,579 $ 4,945
Jan 1, 7 AM $ 0.000141
+0.03%
$ 141,406 $ 4,940
Jan 1, 6 AM $ 0.000141
-0.12%
$ 141,417 $ 4,944
Jan 1, 5 AM $ 0.000142
+0.19%
$ 141,536 $ 4,944
Jan 1, 4 AM $ 0.000141
-0.08%
$ 141,419 $ 4,936
Jan 1, 3 AM $ 0.000142
-0.01%
$ 141,552 $ 4,920
Jan 1, 2 AM $ 0.000142
-0.04%
$ 141,609 $ 4,924
Jan 1, 1 AM $ 0.000142
+0.13%
$ 141,576 $ 4,927
Jan 1, 12 AM $ 0.000141
+0.23%
$ 141,383 $ 4,910
Dec 31, 11 PM $ 0.000141
-0.04%
$ 141,203 $ 4,905
Dec 31, 10 PM $ 0.000142
-0.05%
$ 141,502 $ 4,914
Dec 31, 9 PM $ 0.000141
+0.49%
$ 141,442 $ 4,909
Dec 31, 8 PM $ 0.000141
-0.02%
$ 141,000 $ 4,897
Dec 31, 1 PM $ 0.000155
+0.13%
$ 154,794 $ 1
Dec 31, 12 PM $ 0.000155
+0.09%
$ 155,088 $ 1
Dec 31, 11 AM $ 0.000155
+0.36%
$ 154,648 $ 1
Dec 31, 10 AM $ 0.000154
+0.04%
$ 154,010 $ 2,329
Dec 31, 9 AM $ 0.000154
+0.22%
$ 153,804 $ 2,324
Dec 31, 8 AM $ 0.000154
-0.01%
$ 153,914 $ 2,326
Dec 31, 7 AM $ 0.000154
-0.01%
$ 153,914 $ 2,325
Dec 31, 6 AM $ 0.000154
-0.01%
$ 154,019 $ 2,326
Dec 31, 5 AM $ 0.000154
+0.20%
$ 154,037 $ 2,324
Dec 31, 4 AM $ 0.000154
+0.08%
$ 153,750 $ 2,323
Dec 31, 3 AM $ 0.000154
-0.09%
$ 153,939 $ 2,454
Dec 31, 2 AM $ 0.000154
-0.07%
$ 154,185 $ 2,455
Dec 31, 1 AM $ 0.000154
+0.37%
$ 154,138 $ 2,447
Dec 31, 12 AM $ 0.000154
-0.10%
$ 153,527 $ 2,443
Dec 30, 11 PM $ 0.000154
+0.22%
$ 153,774 $ 2,446
Dec 30, 10 PM $ 0.000153
+0.00%
$ 153,433 $ 2,445
Dec 30, 9 PM $ 0.000153
+0.02%
$ 153,308 $ 3,098
Dec 30, 8 PM $ 0.000154
-0.01%
$ 153,554 $ 4,943
Dec 30, 7 PM $ 0.000154
-0.02%
$ 153,708 $ 4,953
Dec 30, 6 PM $ 0.000154
+0.05%
$ 153,877 $ 4,983
Dec 30, 5 PM $ 0.000154
+0.17%
$ 154,254 $ 4,989
Dec 30, 4 PM $ 0.000155
+0.20%
$ 154,603 $ 4,993
Dec 30, 3 PM $ 0.000154
+0.40%
$ 154,279 $ 4,990
Dec 30, 2 PM $ 0.000153
-0.84%
$ 153,305 $ 4,983
Dec 30, 1 PM $ 0.000155
+0.34%
$ 154,553 $ 4,994
Dec 30, 12 PM $ 0.000154
+0.12%
$ 154,305 $ 4,995