GenuineUndeadStrategy Historical Data

GUSTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000172
-1.43%
$ 171,422 $ 4,743
Dec 25, 2025 $ 0.000178
-6.52%
$ 174,923 $ 3,839
Dec 24, 2025 $ 0.00019
-0.46%
$ 190,063 $ 1,109
Dec 23, 2025 $ 0.000191
-3.11%
$ 190,904 $ 1,567
Dec 22, 2025 $ 0.000196
-3.02%
$ 196,881 $ 2,648
Dec 21, 2025 $ 0.000203
-1.70%
$ 202,115 $ 2,817
Dec 20, 2025 $ 0.000206
+5.77%
$ 206,315 $ 6,897
Dec 19, 2025 $ 0.000195
+8.11%
$ 194,842 $ 2,437
Dec 18, 2025 $ 0.000179
+5.09%
$ 180,656 $ 3,814
Dec 17, 2025 $ 0.00017
+29.06%
$ 169,900 $ 23,154
Dec 16, 2025 $ 0.00013
+12.79%
$ -- $ 8,255
Download