GenuineUndeadStrategy Historical Data

GUSTR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.000154
-0.10%
$ 154,102 $ 4,986
Dec 30, 10 AM $ 0.000154
-3.50%
$ 154,060 $ 4,997
Dec 30, 9 AM $ 0.00016
-0.15%
$ 159,544 $ 2,757
Dec 30, 8 AM $ 0.00016
+0.97%
$ 159,764 $ 2,775
Dec 30, 7 AM $ 0.000158
-0.06%
$ 158,029 $ 2,735
Dec 30, 6 AM $ 0.000158
+0.23%
$ 157,935 $ 2,732
Dec 30, 5 AM $ 0.000158
-0.41%
$ 157,802 $ 2,730
Dec 30, 4 AM $ 0.000159
+0.50%
$ 158,573 $ 2,732
Dec 30, 3 AM $ 0.000158
+0.36%
$ 157,658 $ 2,706
Dec 30, 2 AM $ 0.000158
-0.11%
$ 157,642 $ 2,726
Dec 30, 1 AM $ 0.000158
-0.11%
$ 157,654 $ 2,596
Dec 30, 12 AM $ 0.000158
+0.12%
$ 157,892 $ 2,602
Dec 29, 11 PM $ 0.000158
-0.11%
$ 157,826 $ 2,604
Dec 29, 10 PM $ 0.000158
+0.00%
$ 157,894 $ 2,678
Dec 29, 9 PM $ 0.000159
+0.00%
$ 159,439 $ 2,073
Dec 29, 8 PM $ 0.000161
-3.02%
$ 160,622 $ 166
Dec 29, 7 PM $ 0.000166
+0.21%
$ 165,752 $ 133
Dec 29, 6 PM $ 0.000165
-0.18%
$ 165,403 $ 133
Dec 29, 5 PM $ 0.000166
-0.07%
$ 165,699 $ 133
Dec 29, 4 PM $ 0.000165
-0.29%
$ 165,462 $ 133
Dec 29, 3 PM $ 0.000166
-0.52%
$ 165,989 $ 2,294
Dec 29, 2 PM $ 0.000165
+0.07%
$ 165,491 $ 2,279
Dec 29, 1 PM $ 0.000165
+0.09%
$ 165,451 $ 2,288
Dec 29, 12 PM $ 0.000165
-1.09%
$ 165,445 $ 2,275
Dec 29, 11 AM $ 0.000167
-0.35%
$ 167,155 $ 2,312
Dec 29, 10 AM $ 0.000168
+0.33%
$ 167,799 $ 2,320
Dec 29, 9 AM $ 0.00017
-0.38%
$ 169,660 $ 2,349
Dec 29, 8 AM $ 0.000171
+0.19%
$ 170,587 $ 2,357
Dec 29, 7 AM $ 0.00017
-0.62%
$ 170,291 $ 2,355
Dec 29, 6 AM $ 0.000171
-0.21%
$ 171,417 $ 2,374
Dec 29, 5 AM $ 0.000171
-0.34%
$ 171,332 $ 2,372
Dec 29, 4 AM $ 0.000172
+0.10%
$ 171,732 $ 2,380
Dec 29, 3 AM $ 0.00017
+0.31%
$ 169,920 $ 2,349
Dec 29, 2 AM $ 0.00017
+0.87%
$ 169,705 $ 2,351
Dec 29, 1 AM $ 0.000167
-0.32%
$ 167,038 $ 2,330
Dec 29, 12 AM $ 0.000167
+0.60%
$ 167,455 $ 2,323
Dec 28, 11 PM $ 0.000166
+0.01%
$ 166,094 $ 2,317
Dec 28, 10 PM $ 0.000166
-0.08%
$ 165,928 $ 2,241
Dec 28, 9 PM $ 0.000166
+0.01%
$ 165,858 $ 2,242
Dec 28, 8 PM $ 0.000166
+0.00%
$ 165,752 $ 2,193
Dec 28, 7 PM $ 0.000166
+0.00%
$ 165,754 $ 2,194
Dec 28, 6 PM $ 0.000166
-0.33%
$ 165,937 $ 2,192
Dec 28, 5 PM $ 0.000167
+0.14%
$ 166,561 $ 2,203
Dec 28, 4 PM $ 0.000166
-0.31%
$ 166,249 $ 2,205
Dec 28, 3 PM $ 0.000167
-3.79%
$ 166,775 $ 40
Dec 28, 2 PM $ 0.000173
+0.17%
$ 173,128 $ 40
Dec 28, 1 PM $ 0.000173
+0.14%
$ 172,980 $ 40
Dec 28, 12 PM $ 0.000173
-0.03%
$ 172,736 $ 37
Dec 28, 11 AM $ 0.000173
-0.01%
$ 173,020 $ 37
Dec 28, 10 AM $ 0.000173
+0.25%
$ 172,850 $ 37