GenuineUndeadStrategy Historical Data

GUSTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000173
+0.06%
$ 172,938 $ 37
Dec 28, 8 AM $ 0.000173
+0.11%
$ 172,812 $ 37
Dec 28, 7 AM $ 0.000173
-0.10%
$ 172,682 $ 37
Dec 28, 6 AM $ 0.000173
+0.03%
$ 172,667 $ 276
Dec 28, 5 AM $ 0.000172
-0.24%
$ 172,347 $ 276
Dec 28, 4 AM $ 0.000173
+0.03%
$ 173,007 $ 277
Dec 28, 3 AM $ 0.000173
-0.14%
$ 172,923 $ 276
Dec 28, 2 AM $ 0.000173
+0.08%
$ 173,199 $ 260
Dec 28, 1 AM $ 0.000173
-0.14%
$ 173,032 $ 260
Dec 28, 12 AM $ 0.000173
+0.18%
$ 173,114 $ 261
Dec 27, 11 PM $ 0.000173
+0.31%
$ 172,829 $ 1,056
Dec 27, 10 PM $ 0.000173
+0.21%
$ 172,794 $ 1,486
Dec 27, 9 PM $ 0.000172
+0.08%
$ 172,340 $ 1,477
Dec 27, 8 PM $ 0.000172
+0.04%
$ 172,253 $ 3,095
Dec 27, 7 PM $ 0.000172
+0.06%
$ 172,100 $ 3,091
Dec 27, 6 PM $ 0.000172
+0.03%
$ 172,074 $ 3,089
Dec 27, 5 PM $ 0.000172
+0.10%
$ 171,980 $ 3,165
Dec 27, 4 PM $ 0.000172
-0.17%
$ 171,808 $ 3,167
Dec 27, 3 PM $ 0.000172
+0.00%
$ 172,195 $ 4,892
Dec 27, 2 PM $ 0.000172
-0.09%
$ 172,113 $ 4,890
Dec 27, 1 PM $ 0.000172
-0.17%
$ 172,069 $ 4,891
Dec 27, 12 PM $ 0.000172
+0.11%
$ 172,260 $ 4,892
Dec 27, 11 AM $ 0.000172
+0.11%
$ 172,069 $ 6,013
Dec 27, 10 AM $ 0.000172
-0.11%
$ 172,295 $ 6,026
Dec 27, 9 AM $ 0.000172
-0.04%
$ 172,384 $ 6,028
Dec 27, 8 AM $ 0.000173
+0.11%
$ 172,566 $ 6,031
Dec 27, 7 AM $ 0.000173
+0.21%
$ 172,524 $ 6,026
Dec 27, 6 AM $ 0.000171
-0.08%
$ 171,492 $ 5,760
Dec 27, 5 AM $ 0.000172
+0.04%
$ 171,636 $ 5,763
Dec 27, 4 AM $ 0.000172
-0.10%
$ 171,511 $ 5,764
Dec 27, 3 AM $ 0.000172
+0.02%
$ 171,543 $ 5,757
Dec 27, 2 AM $ 0.000171
-0.04%
$ 171,417 $ 5,754
Dec 27, 1 AM $ 0.000171
-0.05%
$ 171,338 $ 5,795
Dec 27, 12 AM $ 0.000171
-0.07%
$ 171,299 $ 5,798
Dec 26, 11 PM $ 0.000171
-0.58%
$ 171,422 $ 4,775
Dec 26, 10 PM $ 0.000172
+0.04%
$ 172,428 $ 4,743
Dec 26, 9 PM $ 0.000173
-0.11%
$ 172,515 $ 4,737
Dec 26, 8 PM $ 0.000172
+2.40%
$ 172,231 $ 5,389
Dec 26, 7 PM $ 0.000168
+0.00%
$ 167,915 $ 3,792
Dec 26, 6 PM $ 0.000168
-0.09%
$ 167,949 $ 3,795
Dec 26, 5 PM $ 0.000168
+0.34%
$ 168,299 $ 3,787
Dec 26, 4 PM $ 0.000168
+0.15%
$ 167,805 $ 3,789
Dec 26, 3 PM $ 0.000168
-3.81%
$ 167,823 $ 3,735
Dec 26, 2 PM $ 0.000176
-0.27%
$ 175,938 $ 2,141
Dec 26, 1 PM $ 0.000176
+0.11%
$ 176,073 $ 2,137
Dec 26, 12 PM $ 0.000176
+0.11%
$ 175,686 $ 2,132
Dec 26, 11 AM $ 0.000176
-2.03%
$ 175,812 $ 982
Dec 26, 10 AM $ 0.000179
-0.03%
$ 179,361 $ 1,001
Dec 26, 9 AM $ 0.000179
+0.27%
$ 179,115 $ 999
Dec 26, 8 AM $ 0.000179
-0.16%
$ 178,738 $ 998