GenuineUndeadStrategy Historical Data

GUSTR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.00018
+0.10%
$ 180,015 $ 1,005
Dec 26, 6 AM $ 0.00018
+0.13%
$ 179,710 $ 2,139
Dec 26, 5 AM $ 0.000179
-0.09%
$ 179,267 $ 2,133
Dec 26, 4 AM $ 0.000179
-0.20%
$ 178,783 $ 2,126
Dec 26, 3 AM $ 0.000179
-0.41%
$ 179,134 $ 3,878
Dec 26, 2 AM $ 0.00018
+2.25%
$ 180,290 $ 3,882
Dec 26, 1 AM $ 0.000176
+0.53%
$ 176,173 $ 3,757
Dec 26, 12 AM $ 0.000176
+0.36%
$ 175,547 $ 3,788
Dec 25, 11 PM $ 0.000175
-1.12%
$ 174,923 $ 3,817
Dec 25, 10 PM $ 0.000178
-0.28%
$ 177,708 $ 3,839
Dec 25, 9 PM $ 0.000178
+0.14%
$ 178,297 $ 3,852
Dec 25, 8 PM $ 0.000181
-0.29%
$ 180,643 $ 2,983
Dec 25, 7 PM $ 0.000181
-0.30%
$ 181,037 $ 3,036
Dec 25, 6 PM $ 0.000181
+0.21%
$ 181,143 $ 3,039
Dec 25, 5 PM $ 0.000181
-0.34%
$ 180,712 $ 3,030
Dec 25, 4 PM $ 0.000182
+0.05%
$ 181,754 $ 3,083
Dec 25, 3 PM $ 0.000181
+0.64%
$ 180,730 $ 3,054
Dec 25, 2 PM $ 0.000179
-0.15%
$ 179,444 $ 3,051
Dec 25, 1 PM $ 0.000179
-0.10%
$ 179,249 $ 3,045
Dec 25, 12 PM $ 0.00018
+0.15%
$ 179,566 $ 3,042
Dec 25, 11 AM $ 0.000179
+0.33%
$ 179,482 $ 3,043
Dec 25, 10 AM $ 0.000179
-0.21%
$ 179,120 $ 3,037
Dec 25, 9 AM $ 0.00018
+0.09%
$ 179,604 $ 3,398
Dec 25, 8 AM $ 0.000179
-0.56%
$ 179,264 $ 3,400
Dec 25, 7 AM $ 0.00018
-0.05%
$ 180,217 $ 3,414
Dec 25, 6 AM $ 0.00018
-2.07%
$ 180,217 $ 3,411
Dec 25, 5 AM $ 0.000184
-0.05%
$ 184,012 $ 2,321
Dec 25, 4 AM $ 0.000184
-0.04%
$ 184,072 $ 2,323
Dec 25, 3 AM $ 0.000187
-2.06%
$ 186,665 $ 536
Dec 25, 2 AM $ 0.00019
+0.00%
$ 190,161 $ 545
Dec 25, 1 AM $ 0.00019
+0.01%
$ 189,929 $ 544
Dec 25, 12 AM $ 0.00019
-0.09%
$ 189,918 $ 545
Dec 24, 11 PM $ 0.00019
-0.30%
$ 190,063 $ 502
Dec 24, 10 PM $ 0.00019
+0.09%
$ 190,326 $ 1,109
Dec 24, 9 PM $ 0.00019
+0.10%
$ 190,028 $ 1,107
Dec 24, 8 PM $ 0.00019
+0.14%
$ 189,905 $ 1,074
Dec 24, 7 PM $ 0.000189
-0.03%
$ 189,447 $ 1,022
Dec 24, 6 PM $ 0.000189
-0.18%
$ 189,135 $ 1,010
Dec 24, 5 PM $ 0.00019
+0.27%
$ 189,928 $ 1,013
Dec 24, 4 PM $ 0.000188
-0.06%
$ 188,395 $ 1,010
Dec 24, 3 PM $ 0.000188
+0.40%
$ 187,891 $ 968
Dec 24, 2 PM $ 0.000189
+0.01%
$ 188,707 $ 1,064
Dec 24, 1 PM $ 0.000189
-0.01%
$ 188,996 $ 1,143
Dec 24, 12 PM $ 0.000189
+0.01%
$ 188,851 $ 1,143
Dec 24, 11 AM $ 0.000189
+0.05%
$ 188,901 $ 1,144
Dec 24, 10 AM $ 0.000189
+0.27%
$ 188,756 $ 1,199
Dec 24, 9 AM $ 0.000188
-0.19%
$ 188,312 $ 1,199
Dec 24, 8 AM $ 0.000189
-0.19%
$ 188,929 $ 831
Dec 24, 7 AM $ 0.000189
+0.00%
$ 188,924 $ 831
Dec 24, 6 AM $ 0.000189
+0.35%
$ 188,614 $ 828