GenuineUndeadStrategy Historical Data

GUSTR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000189
-0.31%
$ 188,898 $ 831
Dec 24, 4 AM $ 0.000189
-0.02%
$ 189,446 $ 838
Dec 24, 3 AM $ 0.000189
+0.34%
$ 188,743 $ 832
Dec 24, 2 AM $ 0.000189
-0.63%
$ 189,453 $ 838
Dec 24, 1 AM $ 0.000191
+0.06%
$ 190,999 $ 844
Dec 24, 12 AM $ 0.00019
-0.42%
$ 190,389 $ 1,551
Dec 23, 11 PM $ 0.000191
+0.07%
$ 190,904 $ 1,566
Dec 23, 10 PM $ 0.000191
-0.48%
$ 190,766 $ 1,567
Dec 23, 9 PM $ 0.000192
-0.32%
$ 191,815 $ 964
Dec 23, 8 PM $ 0.000191
+0.61%
$ 190,858 $ 1,018
Dec 23, 7 PM $ 0.00019
-0.24%
$ 189,698 $ 1,046
Dec 23, 6 PM $ 0.00019
+0.23%
$ 189,868 $ 1,044
Dec 23, 5 PM $ 0.00019
-0.23%
$ 190,117 $ 1,049
Dec 23, 4 PM $ 0.000191
+1.16%
$ 190,636 $ 1,049
Dec 23, 3 PM $ 0.000189
-0.32%
$ 188,859 $ 1,039
Dec 23, 2 PM $ 0.00019
-0.18%
$ 190,348 $ 1,215
Dec 23, 1 PM $ 0.000191
-0.09%
$ 191,421 $ 1,747
Dec 23, 12 PM $ 0.000191
-0.50%
$ 191,303 $ 1,745
Dec 23, 11 AM $ 0.000192
+0.06%
$ 192,111 $ 1,749
Dec 23, 10 AM $ 0.000192
-0.02%
$ 191,811 $ 1,747
Dec 23, 9 AM $ 0.000192
+0.02%
$ 191,910 $ 1,688
Dec 23, 8 AM $ 0.000192
-0.04%
$ 191,873 $ 1,692
Dec 23, 7 AM $ 0.000192
+0.30%
$ 192,107 $ 1,686
Dec 23, 6 AM $ 0.000191
-0.74%
$ 191,067 $ 1,692
Dec 23, 5 AM $ 0.000193
-0.33%
$ 192,926 $ 2,861
Dec 23, 4 AM $ 0.000194
-0.13%
$ 193,684 $ 2,872
Dec 23, 3 AM $ 0.000194
-0.03%
$ 193,751 $ 2,870
Dec 23, 2 AM $ 0.000195
-0.13%
$ 195,208 $ 2,898
Dec 23, 1 AM $ 0.000196
+0.02%
$ 195,792 $ 2,902
Dec 23, 12 AM $ 0.000196
-0.63%
$ 195,637 $ 2,672
Dec 22, 11 PM $ 0.000197
+0.31%
$ 196,881 $ 2,665
Dec 22, 10 PM $ 0.000196
-0.02%
$ 196,011 $ 2,648
Dec 22, 9 PM $ 0.000196
+0.43%
$ 196,120 $ 2,642
Dec 22, 8 PM $ 0.000195
-0.12%
$ 195,284 $ 3,309
Dec 22, 7 PM $ 0.000196
-1.35%
$ 195,557 $ 3,304
Dec 22, 6 PM $ 0.000198
+0.05%
$ 198,301 $ 3,344
Dec 22, 5 PM $ 0.000198
-0.52%
$ 198,212 $ 3,335
Dec 22, 4 PM $ 0.000199
+0.38%
$ 199,243 $ 3,364
Dec 22, 3 PM $ 0.000198
-0.48%
$ 198,487 $ 3,350
Dec 22, 2 PM $ 0.0002
+0.48%
$ 200,079 $ 5,054
Dec 22, 1 PM $ 0.0002
-0.93%
$ 199,827 $ 5,099
Dec 22, 12 PM $ 0.000202
+0.21%
$ 201,735 $ 4,401
Dec 22, 11 AM $ 0.000201
+0.13%
$ 201,055 $ 4,382
Dec 22, 10 AM $ 0.000201
+0.12%
$ 200,593 $ 4,379
Dec 22, 9 AM $ 0.0002
-0.20%
$ 200,467 $ 4,374
Dec 22, 8 AM $ 0.000202
+0.75%
$ 201,531 $ 4,372
Dec 22, 7 AM $ 0.0002
+0.10%
$ 200,144 $ 4,370
Dec 22, 6 AM $ 0.0002
-0.26%
$ 199,772 $ 4,362
Dec 22, 5 AM $ 0.0002
-2.26%
$ 199,888 $ 4,461
Dec 22, 4 AM $ 0.000204
+0.33%
$ 204,247 $ 3,217