GenuineUndeadStrategy Historical Data

GUSTR Page 24
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.000204
+0.48%
$ 203,674 $ 3,210
Dec 22, 2 AM $ 0.000202
-1.27%
$ 202,207 $ 3,187
Dec 22, 1 AM $ 0.000205
+0.22%
$ 204,560 $ 3,247
Dec 22, 12 AM $ 0.000204
+0.80%
$ 203,738 $ 3,241
Dec 21, 11 PM $ 0.000202
-0.49%
$ 202,115 $ 3,347
Dec 21, 10 PM $ 0.000203
+0.37%
$ 202,884 $ 2,817
Dec 21, 9 PM $ 0.000202
-0.44%
$ 202,145 $ 2,820
Dec 21, 8 PM $ 0.000203
+1.09%
$ 202,977 $ 2,339
Dec 21, 7 PM $ 0.000201
+0.17%
$ 200,948 $ 2,325
Dec 21, 6 PM $ 0.0002
-0.20%
$ 200,186 $ 2,311
Dec 21, 5 PM $ 0.000201
+0.26%
$ 200,587 $ 2,979
Dec 21, 4 PM $ 0.0002
+0.26%
$ 200,099 $ 3,237
Dec 21, 3 PM $ 0.0002
-2.96%
$ 199,572 $ 5,328
Dec 21, 2 PM $ 0.000206
+0.31%
$ 205,644 $ 5,196
Dec 21, 1 PM $ 0.000205
-0.91%
$ 205,293 $ 5,206
Dec 21, 12 PM $ 0.000208
+0.09%
$ 207,973 $ 6,636
Dec 21, 11 AM $ 0.000208
-0.01%
$ 207,881 $ 6,622
Dec 21, 10 AM $ 0.000208
+0.09%
$ 208,237 $ 6,641
Dec 21, 9 AM $ 0.000208
+0.27%
$ 208,056 $ 6,616
Dec 21, 8 AM $ 0.000207
+0.31%
$ 207,072 $ 6,591
Dec 21, 7 AM $ 0.000206
+0.00%
$ 206,450 $ 6,630
Dec 21, 6 AM $ 0.000207
+0.09%
$ 206,517 $ 6,632
Dec 21, 5 AM $ 0.000206
-0.03%
$ 206,323 $ 6,717
Dec 21, 4 AM $ 0.000206
+0.13%
$ 206,375 $ 6,719
Dec 21, 3 AM $ 0.000206
+0.27%
$ 206,250 $ 7,025
Dec 21, 2 AM $ 0.000206
-0.09%
$ 205,699 $ 7,012
Dec 21, 1 AM $ 0.000206
-0.11%
$ 206,322 $ 7,007
Dec 21, 12 AM $ 0.000207
+0.13%
$ 206,662 $ 7,011
Dec 20, 11 PM $ 0.000206
+0.06%
$ 206,315 $ 6,898
Dec 20, 10 PM $ 0.000206
-0.24%
$ 206,013 $ 6,897
Dec 20, 9 PM $ 0.000207
+0.03%
$ 206,592 $ 6,913
Dec 20, 8 PM $ 0.000206
-0.39%
$ 206,304 $ 6,943
Dec 20, 7 PM $ 0.000207
+0.07%
$ 207,110 $ 7,122
Dec 20, 6 PM $ 0.000207
-0.03%
$ 207,082 $ 7,118
Dec 20, 5 PM $ 0.000207
-0.99%
$ 207,240 $ 6,864
Dec 20, 4 PM $ 0.000209
+0.37%
$ 209,320 $ 6,914
Dec 20, 3 PM $ 0.000205
+1.08%
$ 205,371 $ 5,421
Dec 20, 2 PM $ 0.000203
+1.83%
$ 203,028 $ 3,544
Dec 20, 1 PM $ 0.000198
-0.53%
$ 198,486 $ 2,727
Dec 20, 12 PM $ 0.000199
+1.61%
$ 198,967 $ 1,434
Dec 20, 11 AM $ 0.000196
+0.29%
$ 195,901 $ 1,426
Dec 20, 10 AM $ 0.000195
-0.27%
$ 195,284 $ 1,428
Dec 20, 9 AM $ 0.000196
+0.03%
$ 195,834 $ 1,430
Dec 20, 8 AM $ 0.000196
+0.23%
$ 195,947 $ 1,476
Dec 20, 7 AM $ 0.000196
+0.00%
$ 195,723 $ 1,426
Dec 20, 6 AM $ 0.000196
-0.01%
$ 195,839 $ 1,429
Dec 20, 5 AM $ 0.000196
+0.07%
$ 195,853 $ 1,347
Dec 20, 4 AM $ 0.000196
-0.17%
$ 195,814 $ 1,347
Dec 20, 3 AM $ 0.000196
+0.58%
$ 196,127 $ 1,045
Dec 20, 2 AM $ 0.000195
+0.05%
$ 194,512 $ 1,044