GenuineUndeadStrategy Historical Data

GUSTR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000195
+0.09%
$ 194,529 $ 1,177
Dec 20, 12 AM $ 0.000194
-0.14%
$ 194,499 $ 1,746
Dec 19, 11 PM $ 0.000195
-0.22%
$ 194,842 $ 2,434
Dec 19, 10 PM $ 0.000195
+0.26%
$ 195,281 $ 2,437
Dec 19, 9 PM $ 0.000195
-0.32%
$ 194,800 $ 2,500
Dec 19, 8 PM $ 0.000195
-0.02%
$ 195,121 $ 2,495
Dec 19, 7 PM $ 0.000194
+1.04%
$ 193,668 $ 2,739
Dec 19, 6 PM $ 0.000193
+0.31%
$ 192,573 $ 2,291
Dec 19, 5 PM $ 0.000193
-0.10%
$ 192,581 $ 2,969
Dec 19, 4 PM $ 0.000194
+1.04%
$ 193,532 $ 3,097
Dec 19, 3 PM $ 0.000191
-0.42%
$ 191,277 $ 3,240
Dec 19, 2 PM $ 0.000191
+0.21%
$ 191,394 $ 3,156
Dec 19, 1 PM $ 0.000191
+0.12%
$ 191,074 $ 3,512
Dec 19, 12 PM $ 0.000191
-0.48%
$ 190,540 $ 3,684
Dec 19, 11 AM $ 0.000191
+0.50%
$ 191,225 $ 3,688
Dec 19, 10 AM $ 0.00019
-0.02%
$ 190,147 $ 3,687
Dec 19, 9 AM $ 0.00019
+0.19%
$ 190,480 $ 3,780
Dec 19, 8 AM $ 0.000189
-0.45%
$ 189,471 $ 3,767
Dec 19, 7 AM $ 0.000191
+0.94%
$ 190,512 $ 3,753
Dec 19, 6 AM $ 0.000188
+0.03%
$ 188,341 $ 3,696
Dec 19, 5 AM $ 0.000188
-0.23%
$ 187,939 $ 3,692
Dec 19, 4 AM $ 0.000188
+0.39%
$ 188,379 $ 3,709
Dec 19, 3 AM $ 0.000189
+3.20%
$ 188,536 $ 3,869
Dec 19, 2 AM $ 0.000183
+0.48%
$ 182,689 $ 3,950
Dec 19, 1 AM $ 0.000182
+0.27%
$ 181,880 $ 3,999
Dec 19, 12 AM $ 0.000182
+0.55%
$ 181,618 $ 4,745
Dec 18, 11 PM $ 0.000181
+1.00%
$ 180,656 $ 4,260
Dec 18, 10 PM $ 0.000179
+0.12%
$ 179,040 $ 3,814
Dec 18, 9 PM $ 0.000179
+1.00%
$ 178,688 $ 3,790
Dec 18, 8 PM $ 0.000176
+0.04%
$ 176,462 $ 3,902
Dec 18, 7 PM $ 0.000178
-0.59%
$ 178,001 $ 3,900
Dec 18, 6 PM $ 0.000179
+0.09%
$ 179,362 $ 3,683
Dec 18, 5 PM $ 0.000178
-3.43%
$ 177,648 $ 3,228
Dec 18, 4 PM $ 0.000184
-0.50%
$ 183,998 $ 6,097
Dec 18, 3 PM $ 0.000185
+1.30%
$ 184,546 $ 8,819
Dec 18, 2 PM $ 0.000184
+1.10%
$ 184,175 $ 8,819
Dec 18, 1 PM $ 0.00018
+1.85%
$ 180,166 $ 11,301
Dec 18, 12 PM $ 0.000176
+0.47%
$ 176,347 $ 10,583
Dec 18, 11 AM $ 0.000176
-0.03%
$ 175,508 $ 12,287
Dec 18, 10 AM $ 0.000176
+0.19%
$ 175,662 $ 12,280
Dec 18, 9 AM $ 0.000175
+0.12%
$ 174,618 $ 12,352
Dec 18, 8 AM $ 0.000175
+0.39%
$ 174,589 $ 12,259
Dec 18, 7 AM $ 0.000174
+0.33%
$ 174,072 $ 12,318
Dec 18, 6 AM $ 0.000173
+0.05%
$ 173,446 $ 12,293
Dec 18, 5 AM $ 0.000173
-0.47%
$ 173,321 $ 12,319
Dec 18, 4 AM $ 0.000174
+0.32%
$ 174,059 $ 12,345
Dec 18, 3 AM $ 0.000173
-0.12%
$ 173,499 $ 12,068
Dec 18, 2 AM $ 0.000173
+0.43%
$ 173,283 $ 22,031
Dec 18, 1 AM $ 0.000173
-0.05%
$ 172,545 $ 21,898
Dec 18, 12 AM $ 0.000171
+0.18%
$ 170,676 $ 22,864