GenuineUndeadStrategy Historical Data

GUSTR Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.00017
+0.22%
$ 169,900 $ 23,066
Dec 17, 10 PM $ 0.00017
+0.56%
$ -- $ 23,154
Dec 17, 9 PM $ 0.000169
-0.20%
$ -- $ 25,053
Dec 17, 8 PM $ 0.000169
+0.63%
$ -- $ 25,006
Dec 17, 7 PM $ 0.000168
-0.43%
$ -- $ 24,810
Dec 17, 6 PM $ 0.00017
+0.01%
$ -- $ 25,303
Dec 17, 5 PM $ 0.000172
+4.32%
$ -- $ 25,864
Dec 17, 4 PM $ 0.000164
-2.34%
$ -- $ 22,318
Dec 17, 3 PM $ 0.000168
+4.97%
$ -- $ 20,808
Dec 17, 2 PM $ 0.000162
+0.19%
$ -- $ 21,261
Dec 17, 1 PM $ 0.000155
+0.30%
$ -- $ 20,472
Dec 17, 12 PM $ 0.000155
-0.03%
$ -- $ 22,076
Dec 17, 11 AM $ 0.000155
+2.58%
$ -- $ 22,125
Dec 17, 10 AM $ 0.000151
-0.13%
$ -- $ 20,010
Dec 17, 9 AM $ 0.000151
-0.14%
$ -- $ 19,935
Dec 17, 8 AM $ 0.000151
-0.62%
$ -- $ 20,080
Dec 17, 7 AM $ 0.000152
+0.23%
$ -- $ 20,059
Dec 17, 1 AM $ 0.000133
+0.24%
$ -- $ 10,350
Dec 17, 12 AM $ 0.000133
+1.16%
$ -- $ 9,245
Dec 16, 11 PM $ 0.00013
+0.10%
$ -- $ 9,111
Dec 16, 10 PM $ 0.00013
+3.03%
$ -- $ 8,255
Dec 16, 9 PM $ 0.000126
-0.16%
$ -- $ 6,313
Dec 16, 8 PM $ 0.000126
+0.18%
$ -- $ 7,181
Dec 16, 7 PM $ 0.000125
-0.72%
$ -- $ 7,196
Dec 16, 6 PM $ 0.000125
+0.69%
$ -- $ 7,201
Dec 16, 5 PM $ 0.000124
+0.71%
$ -- $ 7,774
Dec 16, 4 PM $ 0.000124
+0.19%
$ -- $ 7,316
Dec 16, 3 PM $ 0.000123
+0.38%
$ -- $ 7,119
Dec 16, 2 PM $ 0.000123
+2.71%
$ -- $ 6,917
Dec 16, 1 PM $ 0.000121
+0.54%
$ -- $ 5,311
Dec 16, 12 PM $ 0.00012
+4.14%
$ -- $ 2,160
Download