GenuineUndeadStrategy Historical Data

GUSTR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000101
+0.11%
$ 100,983 $ 44
Feb 12, 2 AM $ 0.000101
+0.06%
$ 101,127 $ 44
Feb 12, 1 AM $ 0.000101
+0.65%
$ 101,402 $ 44
Feb 12, 12 AM $ 0.000101
+0.94%
$ 100,693 $ 44
Feb 11, 11 PM $ 0.0000996
-0.81%
$ 99,638 $ 44
Feb 11, 10 PM $ 0.000101
-0.88%
$ 100,665 $ 44
Feb 11, 9 PM $ 0.000102
+1.38%
$ 101,808 $ 44
Feb 11, 8 PM $ 0.0001
-0.48%
$ 99,998 $ 44
Feb 11, 7 PM $ 0.0001
+0.09%
$ 100,055 $ 44
Feb 11, 6 PM $ 0.0000997
-0.04%
$ 99,692 $ 65
Feb 11, 5 PM $ 0.0000997
+0.96%
$ 99,684 $ 21
Feb 11, 4 PM $ 0.0000991
-0.11%
$ 99,072 $ 21
Feb 11, 3 PM $ 0.0000992
-1.32%
$ 99,198 $ 21
Feb 11, 2 PM $ 0.000101
+0.84%
$ 101,352 $ 214
Feb 11, 1 PM $ 0.000101
+0.36%
$ 100,806 $ 210
Feb 11, 12 PM $ 0.000101
+0.17%
$ 100,718 $ 211
Feb 11, 11 AM $ 0.0001
+0.68%
$ 100,368 $ 210
Feb 11, 10 AM $ 0.0000998
-0.35%
$ 99,784 $ 209
Feb 11, 9 AM $ 0.0001
-0.01%
$ 100,308 $ 210
Feb 11, 8 AM $ 0.0001
-0.34%
$ 100,347 $ 210
Feb 11, 7 AM $ 0.000101
+0.34%
$ 100,583 $ 210
Feb 11, 6 AM $ 0.000101
-0.86%
$ 100,803 $ 210
Feb 11, 5 AM $ 0.000102
+0.25%
$ 101,709 $ 213
Feb 11, 4 AM $ 0.000102
-1.74%
$ 101,840 $ 214
Feb 11, 3 AM $ 0.000104
-0.26%
$ 103,560 $ 216
Feb 11, 2 AM $ 0.000104
+0.17%
$ 104,385 $ 218
Feb 11, 1 AM $ 0.000104
-0.16%
$ 104,018 $ 218
Feb 11, 12 AM $ 0.000104
+0.20%
$ 104,161 $ 218
Feb 10, 11 PM $ 0.000104
+0.17%
$ 103,839 $ 217
Feb 10, 10 PM $ 0.000104
+0.51%
$ 103,831 $ 216
Feb 10, 9 PM $ 0.000103
-0.36%
$ 103,157 $ 217
Feb 10, 8 PM $ 0.000103
-0.55%
$ 103,390 $ 219
Feb 10, 7 PM $ 0.000104
+0.84%
$ 104,035 $ 219
Feb 10, 6 PM $ 0.000103
-1.30%
$ 103,481 $ 198
Feb 10, 5 PM $ 0.000105
+0.66%
$ 104,919 $ 199
Feb 10, 4 PM $ 0.000105
+0.40%
$ 104,504 $ 199
Feb 10, 3 PM $ 0.000104
+0.97%
$ 104,214 $ 309
Feb 10, 2 PM $ 0.000104
-0.04%
$ 104,404 $ 312
Feb 10, 1 PM $ 0.000105
+0.63%
$ 104,520 $ 114
Feb 10, 12 PM $ 0.000104
+0.15%
$ 103,865 $ 114
Feb 10, 11 AM $ 0.000104
+0.14%
$ 104,394 $ 114
Feb 10, 10 AM $ 0.000104
+0.01%
$ 104,150 $ 114
Feb 10, 9 AM $ 0.000104
+0.32%
$ 104,461 $ 114
Feb 10, 8 AM $ 0.000104
-0.26%
$ 103,701 $ 113
Feb 10, 7 AM $ 0.000104
+0.40%
$ 103,918 $ 113
Feb 10, 6 AM $ 0.000106
-0.32%
$ 105,670 $ 116
Feb 10, 5 AM $ 0.000107
-0.05%
$ 106,988 $ 116
Feb 10, 4 AM $ 0.000107
+0.30%
$ 107,012 $ 117
Feb 10, 3 AM $ 0.000107
-2.19%
$ 106,688 $ 118
Feb 10, 2 AM $ 0.000109
-0.53%
$ 108,926 $ 119