GenuineUndeadStrategy Historical Data

GUSTR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000109
+0.80%
$ 109,463 $ 119
Feb 10, 12 AM $ 0.000109
+0.04%
$ 108,888 $ 119
Feb 9, 11 PM $ 0.000109
-0.16%
$ 109,103 $ 119
Feb 9, 10 PM $ 0.00011
+0.25%
$ 109,531 $ 119
Feb 9, 9 PM $ 0.000108
-1.61%
$ 108,257 $ 119
Feb 9, 8 PM $ 0.00011
-0.40%
$ 109,915 $ 117
Feb 9, 7 PM $ 0.00011
+0.15%
$ 110,267 $ 117
Feb 9, 6 PM $ 0.00011
+0.13%
$ 110,094 $ 117
Feb 9, 5 PM $ 0.00011
+1.25%
$ 109,585 $ 115
Feb 9, 4 PM $ 0.000106
-0.13%
$ 106,255 $ 3,207
Feb 9, 3 PM $ 0.000106
+0.61%
$ 106,302 $ 3,187
Feb 9, 2 PM $ 0.000105
+0.12%
$ 104,935 $ 3,149
Feb 9, 1 PM $ 0.000105
+0.21%
$ 105,190 $ 3,071
Feb 9, 12 PM $ 0.000105
+0.53%
$ 104,968 $ 4,125
Feb 9, 11 AM $ 0.000105
+0.24%
$ 104,569 $ 4,111
Feb 9, 10 AM $ 0.000104
-0.78%
$ 104,261 $ 4,118
Feb 9, 9 AM $ 0.000105
-0.48%
$ 105,331 $ 4,147
Feb 9, 8 AM $ 0.000106
-1.16%
$ 105,591 $ 4,178
Feb 9, 7 AM $ 0.000107
-0.44%
$ 106,813 $ 4,225
Feb 9, 6 AM $ 0.000107
-0.77%
$ 107,201 $ 4,208
Feb 9, 5 AM $ 0.000108
+0.23%
$ 108,027 $ 4,233
Feb 9, 4 AM $ 0.000108
-0.31%
$ 107,801 $ 4,249
Feb 9, 3 AM $ 0.000108
+0.31%
$ 107,924 $ 4,225
Feb 9, 2 AM $ 0.000107
+0.41%
$ 107,120 $ 4,204
Feb 9, 1 AM $ 0.000107
-0.18%
$ 107,283 $ 4,242
Feb 9, 12 AM $ 0.000108
-0.61%
$ 107,540 $ 4,242
Feb 8, 11 PM $ 0.000108
-0.81%
$ 107,554 $ 4,274
Feb 8, 10 PM $ 0.000108
+0.14%
$ 108,163 $ 4,267
Feb 8, 9 PM $ 0.000108
-0.49%
$ 108,119 $ 4,283
Feb 8, 8 PM $ 0.000109
-0.45%
$ 109,152 $ 4,311
Feb 8, 7 PM $ 0.000109
+0.24%
$ 109,122 $ 4,298
Feb 8, 6 PM $ 0.000109
+1.07%
$ 109,053 $ 4,262
Feb 8, 5 PM $ 0.000108
+1.06%
$ 107,904 $ 4,253
Feb 8, 4 PM $ 0.00011
-0.01%
$ 110,078 $ 4,042
Feb 8, 3 PM $ 0.00011
-0.71%
$ 110,118 $ 1,143
Feb 8, 2 PM $ 0.000111
+0.02%
$ 110,935 $ 1,143
Feb 8, 1 PM $ 0.000111
-0.25%
$ 110,981 $ 1,150
Feb 8, 12 PM $ 0.000111
-2.95%
$ 111,254 $ 1,183
Feb 8, 11 AM $ 0.000115
+1.50%
$ 114,559 $ 14
Feb 8, 10 AM $ 0.000113
-0.20%
$ 112,740 $ 14
Feb 8, 9 AM $ 0.000113
-0.51%
$ 113,063 $ 14
Feb 8, 8 AM $ 0.000114
+1.71%
$ 113,837 $ 14
Feb 8, 7 AM $ 0.000112
+0.04%
$ 111,885 $ 14
Feb 8, 6 AM $ 0.000112
+0.02%
$ 112,108 $ 14
Feb 8, 5 AM $ 0.000112
+0.10%
$ 111,976 $ 14
Feb 8, 4 AM $ 0.000112
-0.18%
$ 111,878 $ 14
Feb 8, 3 AM $ 0.000112
+0.17%
$ 112,460 $ 14
Feb 8, 2 AM $ 0.000112
-0.30%
$ 112,374 $ 14
Feb 8, 1 AM $ 0.000113
+0.49%
$ 112,522 $ 14
Feb 8, 12 AM $ 0.000112
-0.38%
$ 112,149 $ 14