GenuineUndeadStrategy Historical Data

GUSTR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000112
-0.17%
$ 112,291 $ 14
Feb 7, 10 PM $ 0.000113
-0.26%
$ 112,647 $ 784
Feb 7, 9 PM $ 0.000113
+0.04%
$ 113,296 $ 787
Feb 7, 8 PM $ 0.000113
+0.24%
$ 112,863 $ 768
Feb 7, 7 PM $ 0.000112
-0.58%
$ 112,433 $ 769
Feb 7, 6 PM $ 0.000113
+1.99%
$ 113,085 $ 765
Feb 7, 5 PM $ 0.000111
+0.51%
$ 110,989 $ 753
Feb 7, 4 PM $ 0.00011
+0.24%
$ 110,445 $ 755
Feb 7, 3 PM $ 0.00011
+1.76%
$ 110,474 $ 751
Feb 7, 2 PM $ 0.000109
-0.35%
$ 109,221 $ 751
Feb 7, 1 PM $ 0.00011
-0.24%
$ 109,623 $ 751
Feb 7, 12 PM $ 0.000111
+2.18%
$ 110,568 $ 754
Feb 7, 11 AM $ 0.000108
+0.08%
$ 108,145 $ 739
Feb 7, 10 AM $ 0.000108
-0.18%
$ 107,780 $ 739
Feb 7, 9 AM $ 0.000108
-0.61%
$ 108,255 $ 745
Feb 7, 8 AM $ 0.000109
-0.32%
$ 108,733 $ 744
Feb 7, 7 AM $ 0.000108
-2.46%
$ 108,463 $ 738
Feb 7, 6 AM $ 0.000112
-0.04%
$ 112,023 $ 763
Feb 7, 5 AM $ 0.000112
+0.12%
$ 112,247 $ 771
Feb 7, 4 AM $ 0.000113
+0.65%
$ 112,609 $ 775
Feb 7, 3 AM $ 0.000112
+0.97%
$ 111,545 $ 761
Feb 7, 2 AM $ 0.000111
-0.26%
$ 110,594 $ 757
Feb 7, 1 AM $ 0.00011
+0.15%
$ 110,404 $ 750
Feb 7, 12 AM $ 0.00011
-1.01%
$ 109,810 $ 782
Feb 6, 11 PM $ 0.000111
-0.33%
$ 111,327 $ 956
Feb 6, 10 PM $ 0.000112
-0.85%
$ 111,733 $ 949
Feb 6, 9 PM $ 0.000113
-0.80%
$ 112,561 $ 197
Feb 6, 8 PM $ 0.000114
+0.61%
$ 113,915 $ 197
Feb 6, 7 PM $ 0.000113
+0.19%
$ 112,685 $ 196
Feb 6, 6 PM $ 0.000113
-0.62%
$ 112,533 $ 196
Feb 6, 5 PM $ 0.000114
+1.76%
$ 113,814 $ 198
Feb 6, 4 PM $ 0.000112
+2.58%
$ 111,519 $ 193
Feb 6, 3 PM $ 0.000109
-0.67%
$ 108,640 $ 189
Feb 6, 2 PM $ 0.000109
+1.39%
$ 108,756 $ 186
Feb 6, 1 PM $ 0.000107
+1.49%
$ 106,951 $ 245
Feb 6, 12 PM $ 0.000105
-0.75%
$ 105,250 $ 241
Feb 6, 11 AM $ 0.000106
+0.16%
$ 105,810 $ 242
Feb 6, 10 AM $ 0.000106
+0.06%
$ 105,793 $ 241
Feb 6, 9 AM $ 0.000105
+1.74%
$ 104,850 $ 239
Feb 6, 8 AM $ 0.000103
-0.87%
$ 103,137 $ 237
Feb 6, 7 AM $ 0.000105
-0.40%
$ 104,862 $ 238
Feb 6, 6 AM $ 0.000106
-1.56%
$ 105,840 $ 243
Feb 6, 5 AM $ 0.000106
+1.17%
$ 106,006 $ 241
Feb 6, 4 AM $ 0.000105
+0.97%
$ 104,517 $ 239
Feb 6, 3 AM $ 0.000104
-0.54%
$ 104,221 $ 238
Feb 6, 2 AM $ 0.000105
-0.58%
$ 105,258 $ 238
Feb 6, 1 AM $ 0.000105
+1.50%
$ 104,844 $ 238
Feb 6, 12 AM $ 0.000102
+0.90%
$ 101,652 $ 222
Feb 5, 11 PM $ 0.000102
-1.43%
$ 101,795 $ 210
Feb 5, 10 PM $ 0.000103
+0.72%
$ 102,904 $ 307