GenuineUndeadStrategy Historical Data

GUSTR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000103
+1.40%
$ 102,925 $ 314
Feb 5, 8 PM $ 0.000103
-3.48%
$ 102,564 $ 313
Feb 5, 7 PM $ 0.000107
-0.09%
$ 106,938 $ 324
Feb 5, 6 PM $ 0.000107
-1.50%
$ 106,636 $ 326
Feb 5, 5 PM $ 0.000109
-1.09%
$ 108,977 $ 330
Feb 5, 4 PM $ 0.000109
+0.44%
$ 109,212 $ 332
Feb 5, 3 PM $ 0.000108
-5.07%
$ 107,945 $ 329
Feb 5, 2 PM $ 0.000115
+1.62%
$ 115,413 $ 347
Feb 5, 1 PM $ 0.000113
+0.26%
$ 113,364 $ 283
Feb 5, 12 PM $ 0.000114
-0.82%
$ 113,562 $ 283
Feb 5, 11 AM $ 0.000115
-1.04%
$ 114,635 $ 286
Feb 5, 10 AM $ 0.000117
-0.29%
$ 117,245 $ 294
Feb 5, 9 AM $ 0.000118
+1.04%
$ 117,584 $ 294
Feb 5, 8 AM $ 0.000116
+0.67%
$ 116,485 $ 291
Feb 5, 7 AM $ 0.000116
+1.27%
$ 116,282 $ 291
Feb 5, 6 AM $ 0.000115
-0.40%
$ 115,141 $ 287
Feb 5, 5 AM $ 0.000116
+0.34%
$ 116,328 $ 287
Feb 5, 4 AM $ 0.000116
-0.39%
$ 115,870 $ 300
Feb 5, 3 AM $ 0.000116
-1.07%
$ 116,317 $ 304
Feb 5, 2 AM $ 0.000119
-0.03%
$ 118,521 $ 306
Feb 5, 1 AM $ 0.000119
+0.05%
$ 118,603 $ 309
Feb 5, 12 AM $ 0.000119
-0.17%
$ 118,617 $ 308
Feb 4, 11 PM $ 0.000119
+1.36%
$ 119,006 $ 307
Feb 4, 10 PM $ 0.000118
+0.65%
$ 118,038 $ 308
Feb 4, 9 PM $ 0.000119
-1.17%
$ 118,964 $ 12
Feb 4, 8 PM $ 0.00012
+0.21%
$ 120,499 $ 12
Feb 4, 7 PM $ 0.000119
-0.47%
$ 118,825 $ 12
Feb 4, 6 PM $ 0.00012
+1.74%
$ 119,543 $ 12
Feb 4, 5 PM $ 0.000116
-1.37%
$ 116,477 $ 12
Feb 4, 4 PM $ 0.000117
-2.08%
$ 117,140 $ 12
Feb 4, 3 PM $ 0.00012
-2.16%
$ 119,535 $ 12
Feb 4, 2 PM $ 0.000123
-0.45%
$ 122,687 $ 12
Feb 4, 1 PM $ 0.000124
+0.03%
$ 124,390 $ 12
Feb 4, 12 PM $ 0.000124
-0.77%
$ 124,356 $ 13
Feb 4, 11 AM $ 0.000125
-0.66%
$ 124,633 $ 12
Feb 4, 10 AM $ 0.000125
+0.10%
$ 125,482 $ 13
Feb 4, 9 AM $ 0.000125
-1.05%
$ 125,312 $ 13
Feb 4, 8 AM $ 0.000127
-0.13%
$ 126,600 $ 13
Feb 4, 7 AM $ 0.000127
+0.22%
$ 126,619 $ 13
Feb 4, 6 AM $ 0.000126
+0.26%
$ 126,032 $ 13
Feb 4, 5 AM $ 0.000126
-0.19%
$ 125,975 $ 13
Feb 4, 4 AM $ 0.000127
+0.00%
$ 126,557 $ 13
Feb 3, 10 PM $ 0.000126
-1.11%
$ 125,605 $ 60
Feb 3, 9 PM $ 0.000128
+0.01%
$ 127,643 $ 61
Feb 3, 8 PM $ 0.000128
+4.56%
$ 127,503 $ 59
Feb 3, 7 PM $ 0.000122
+4.00%
$ 122,307 $ 58
Feb 3, 6 PM $ 0.000119
-3.40%
$ 118,892 $ 57
Feb 3, 5 PM $ 0.000123
-1.15%
$ 122,916 $ 59
Feb 3, 4 PM $ 0.000125
-2.06%
$ 124,965 $ 60
Feb 3, 3 PM $ 0.000127
+0.59%
$ 127,397 $ 60