GenuineUndeadStrategy Historical Data

GUSTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.000128
-0.31%
$ 127,702 $ 61
Feb 3, 1 PM $ 0.000128
+0.23%
$ 127,892 $ 61
Feb 3, 12 PM $ 0.000127
+0.42%
$ 127,218 $ 61
Feb 3, 11 AM $ 0.000126
-0.17%
$ 126,431 $ 60
Feb 3, 10 AM $ 0.000127
-0.45%
$ 126,704 $ 61
Feb 3, 9 AM $ 0.000127
-1.49%
$ 127,061 $ 61
Feb 3, 8 AM $ 0.000129
+0.02%
$ 129,134 $ 61
Feb 3, 7 AM $ 0.000129
+0.30%
$ 129,318 $ 61
Feb 3, 6 AM $ 0.000129
-0.05%
$ 128,985 $ 61
Feb 3, 5 AM $ 0.000129
-0.93%
$ 129,202 $ 61
Feb 3, 4 AM $ 0.00013
+0.55%
$ 129,870 $ 62
Feb 3, 3 AM $ 0.000129
+0.67%
$ 128,968 $ 61
Feb 3, 2 AM $ 0.000129
-1.07%
$ 129,096 $ 62
Feb 3, 1 AM $ 0.00013
+0.07%
$ 130,245 $ 62
Feb 3, 12 AM $ 0.00013
-0.29%
$ 129,904 $ 62
Feb 2, 11 PM $ 0.00013
-0.05%
$ 130,341 $ 62
Feb 2, 10 PM $ 0.00013
-0.05%
$ 130,339 $ 62
Feb 2, 4 PM $ 0.000132
+0.32%
$ 132,498 $ 404
Feb 2, 3 PM $ 0.000132
+2.37%
$ 131,642 $ 401
Feb 2, 2 PM $ 0.000129
+0.12%
$ 129,130 $ 394
Feb 2, 1 PM $ 0.000129
+0.56%
$ 128,803 $ 425
Feb 2, 12 PM $ 0.000128
+0.23%
$ 127,876 $ 423
Feb 2, 11 AM $ 0.000127
+0.33%
$ 127,139 $ 418
Feb 2, 10 AM $ 0.000127
-0.96%
$ 126,714 $ 418
Feb 2, 9 AM $ 0.000127
+1.79%
$ 127,452 $ 413
Feb 2, 8 AM $ 0.000125
+0.64%
$ 124,973 $ 412
Feb 2, 7 AM $ 0.000124
+0.70%
$ 124,161 $ 409
Feb 2, 6 AM $ 0.000121
-1.59%
$ 120,530 $ 405
Feb 2, 5 AM $ 0.000122
-2.52%
$ 121,865 $ 406
Feb 2, 4 AM $ 0.000126
+1.28%
$ 125,565 $ 411
Feb 2, 3 AM $ 0.000121
-4.04%
$ 121,173 $ 405
Feb 2, 2 AM $ 0.000127
-0.87%
$ 126,589 $ 420
Feb 2, 1 AM $ 0.000128
+0.04%
$ 128,056 $ 419
Feb 2, 12 AM $ 0.000129
+1.82%
$ 128,745 $ 424
Feb 1, 11 PM $ 0.000127
-0.96%
$ 127,495 $ 411
Feb 1, 10 PM $ 0.000129
+0.93%
$ 129,099 $ 424
Feb 1, 9 PM $ 0.000129
-0.29%
$ 128,658 $ 422
Feb 1, 8 PM $ 0.000129
+0.40%
$ 129,463 $ 426
Feb 1, 7 PM $ 0.00013
+0.02%
$ 130,103 $ 429
Feb 1, 6 PM $ 0.000131
+1.85%
$ 130,633 $ 434
Feb 1, 5 PM $ 0.000128
-0.10%
$ 127,850 $ 422
Feb 1, 4 PM $ 0.00013
+0.02%
$ 130,288 $ 32
Feb 1, 3 PM $ 0.000129
-3.53%
$ 128,529 $ 33
Feb 1, 2 PM $ 0.000133
-0.30%
$ 133,236 $ 33
Feb 1, 1 PM $ 0.000134
-0.11%
$ 134,309 $ 34
Feb 1, 12 PM $ 0.000135
-0.42%
$ 134,890 $ 34
Feb 1, 11 AM $ 0.000135
+0.52%
$ 134,947 $ 134
Feb 1, 10 AM $ 0.000134
-1.34%
$ 134,272 $ 136
Feb 1, 9 AM $ 0.000136
+0.29%
$ 136,068 $ 136
Feb 1, 8 AM $ 0.000136
-0.13%
$ 135,859 $ 135