GenuineUndeadStrategy Historical Data

GUSTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000136
-0.25%
$ 135,533 $ 135
Feb 1, 6 AM $ 0.000136
-0.36%
$ 135,863 $ 137
Feb 1, 5 AM $ 0.000137
-0.48%
$ 136,965 $ 137
Feb 1, 4 AM $ 0.000138
+0.23%
$ 137,523 $ 138
Feb 1, 3 AM $ 0.000137
-0.64%
$ 137,085 $ 137
Feb 1, 2 AM $ 0.000138
+0.29%
$ 137,644 $ 138
Feb 1, 1 AM $ 0.000137
-0.57%
$ 137,139 $ 137
Feb 1, 12 AM $ 0.000138
+0.28%
$ 137,743 $ 138
Jan 31, 11 PM $ 0.000138
+1.70%
$ 137,784 $ 138
Jan 31, 10 PM $ 0.000136
-0.10%
$ 135,617 $ 135
Jan 31, 9 PM $ 0.000135
+1.85%
$ 135,395 $ 134
Jan 31, 8 PM $ 0.000133
-1.29%
$ 132,588 $ 134
Jan 31, 7 PM $ 0.000134
+0.21%
$ 133,739 $ 136
Jan 31, 6 PM $ 0.000133
-1.29%
$ 133,387 $ 134
Jan 31, 5 PM $ 0.000135
-3.67%
$ 135,145 $ 136
Jan 31, 4 PM $ 0.000142
-0.71%
$ 141,732 $ 157
Jan 31, 3 PM $ 0.000143
+0.58%
$ 142,743 $ 157
Jan 31, 2 PM $ 0.000142
-3.82%
$ 141,758 $ 160
Jan 31, 1 PM $ 0.000147
-0.46%
$ 147,214 $ 177
Jan 31, 12 PM $ 0.000148
+0.04%
$ 148,164 $ 177
Jan 31, 11 AM $ 0.000149
-0.30%
$ 148,903 $ 29
Jan 31, 10 AM $ 0.000149
+0.13%
$ 149,289 $ 29
Jan 31, 9 AM $ 0.000149
+0.48%
$ 149,446 $ 383
Jan 31, 8 AM $ 0.000149
-1.29%
$ 148,885 $ 387
Jan 31, 7 AM $ 0.000151
-0.34%
$ 151,100 $ 391
Jan 31, 6 AM $ 0.000151
-0.33%
$ 151,467 $ 392
Jan 31, 5 AM $ 0.000152
+0.23%
$ 152,088 $ 391
Jan 31, 4 AM $ 0.000152
+0.26%
$ 152,160 $ 392
Jan 31, 3 AM $ 0.000152
-0.17%
$ 152,015 $ 393
Jan 31, 2 AM $ 0.000152
-0.08%
$ 152,008 $ 391
Jan 31, 1 AM $ 0.000152
-0.20%
$ 152,143 $ 394
Jan 31, 12 AM $ 0.000153
+0.11%
$ 152,609 $ 393
Jan 30, 11 PM $ 0.000152
-0.24%
$ 152,012 $ 545
Jan 30, 10 PM $ 0.000152
+0.01%
$ 152,235 $ 544
Jan 30, 9 PM $ 0.000152
+0.39%
$ 151,626 $ 546
Jan 30, 8 PM $ 0.000151
-2.65%
$ 150,650 $ 602
Jan 30, 7 PM $ 0.000155
+1.01%
$ 154,987 $ 615
Jan 30, 6 PM $ 0.00015
-1.75%
$ 150,387 $ 591
Jan 30, 5 PM $ 0.000153
-0.16%
$ 153,408 $ 610
Jan 30, 4 PM $ 0.000154
+0.17%
$ 154,172 $ 608
Jan 30, 3 PM $ 0.000154
-0.39%
$ 153,837 $ 593
Jan 30, 2 PM $ 0.000155
+0.70%
$ 154,638 $ 596
Jan 30, 1 PM $ 0.000154
-0.04%
$ 154,202 $ 596
Jan 30, 12 PM $ 0.000155
-0.28%
$ 154,552 $ 584
Jan 30, 11 AM $ 0.000154
+0.17%
$ 154,223 $ 581
Jan 30, 10 AM $ 0.000154
+0.35%
$ 153,613 $ 578
Jan 30, 9 AM $ 0.000154
-0.88%
$ 153,694 $ 214
Jan 30, 8 AM $ 0.000155
-0.55%
$ 154,578 $ 215
Jan 30, 7 AM $ 0.000155
+0.50%
$ 154,947 $ 215
Jan 30, 6 AM $ 0.000154
-1.22%
$ 154,266 $ 215