GenuineUndeadStrategy Historical Data

GUSTR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000156
-0.05%
$ 156,245 $ 216
Jan 30, 4 AM $ 0.000157
+0.79%
$ 156,585 $ 217
Jan 30, 3 AM $ 0.000155
+0.32%
$ 155,346 $ 215
Jan 30, 2 AM $ 0.000155
-0.46%
$ 154,704 $ 213
Jan 30, 1 AM $ 0.000158
-0.71%
$ 158,094 $ 220
Jan 30, 12 AM $ 0.000159
-0.43%
$ 159,404 $ 221
Jan 29, 11 PM $ 0.00016
-0.08%
$ 160,249 $ 221
Jan 29, 10 PM $ 0.00016
-0.21%
$ 160,055 $ 61
Jan 29, 9 PM $ 0.00016
+0.51%
$ 160,253 $ 61
Jan 29, 8 PM $ 0.000159
-0.05%
$ 158,851 $ 61
Jan 22, 1 PM $ 0.000167
-0.23%
$ 167,384 $ 52
Jan 22, 12 PM $ 0.000168
+0.29%
$ 168,105 $ 52
Jan 22, 11 AM $ 0.000168
-0.56%
$ 167,606 $ 52
Jan 22, 10 AM $ 0.000169
-0.38%
$ 168,549 $ 52
Jan 22, 9 AM $ 0.000169
+0.28%
$ 169,107 $ 53
Jan 22, 8 AM $ 0.000168
-0.21%
$ 168,376 $ 52
Jan 22, 7 AM $ 0.000169
-0.33%
$ 168,990 $ 52
Jan 22, 6 AM $ 0.000169
-0.01%
$ 169,399 $ 53
Jan 22, 5 AM $ 0.00017
-0.05%
$ 169,501 $ 53
Jan 22, 4 AM $ 0.00017
+0.30%
$ 169,559 $ 53
Jan 22, 3 AM $ 0.000169
-0.33%
$ 168,896 $ 53
Jan 22, 2 AM $ 0.00017
-0.04%
$ 169,909 $ 53
Jan 22, 1 AM $ 0.00017
+0.64%
$ 169,986 $ 53
Jan 22, 12 AM $ 0.000169
+0.87%
$ 168,710 $ 52
Jan 21, 11 PM $ 0.000169
-0.31%
$ 168,625 $ 53
Jan 21, 10 PM $ 0.000169
-0.56%
$ 169,422 $ 53
Jan 21, 9 PM $ 0.000171
+0.22%
$ 170,513 $ 63
Jan 21, 8 PM $ 0.00017
-0.99%
$ 169,643 $ 62
Jan 21, 7 PM $ 0.00017
+3.30%
$ 169,818 $ 62
Jan 21, 6 PM $ 0.000163
+0.22%
$ 163,385 $ 60
Jan 21, 5 PM $ 0.000162
-0.92%
$ 162,105 $ 123
Jan 21, 4 PM $ 0.000165
-2.28%
$ 164,565 $ 444
Jan 21, 3 PM $ 0.000168
+0.36%
$ 167,784 $ 450
Jan 21, 2 PM $ 0.000168
+1.92%
$ 167,607 $ 445
Jan 21, 1 PM $ 0.000165
+0.20%
$ 164,571 $ 439
Jan 21, 12 PM $ 0.000164
-1.23%
$ 163,761 $ 385
Jan 21, 11 AM $ 0.000166
+0.01%
$ 166,368 $ 392
Jan 21, 10 AM $ 0.000166
+0.21%
$ 166,496 $ 392
Jan 21, 9 AM $ 0.000167
+0.37%
$ 166,750 $ 393
Jan 21, 8 AM $ 0.000166
-0.14%
$ 166,315 $ 393
Jan 21, 7 AM $ 0.000167
-0.28%
$ 166,576 $ 394
Jan 21, 6 AM $ 0.000167
-0.40%
$ 167,398 $ 396
Jan 21, 5 AM $ 0.000168
+0.41%
$ 167,955 $ 396
Jan 21, 4 AM $ 0.000167
-0.02%
$ 167,232 $ 394
Jan 21, 3 AM $ 0.000167
+0.38%
$ 166,984 $ 393
Jan 21, 2 AM $ 0.000166
-0.19%
$ 166,243 $ 393
Jan 21, 1 AM $ 0.000167
+0.20%
$ 166,593 $ 392
Jan 21, 12 AM $ 0.000166
+0.44%
$ 165,564 $ 387
Jan 20, 11 PM $ 0.000165
+0.01%
$ 165,304 $ 389
Jan 20, 10 PM $ 0.000165
-1.57%
$ 165,278 $ 395