GenuineUndeadStrategy Historical Data

GUSTR
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000106
-0.28%
$ 105,877 $ 5
May 12, 6 AM $ 0.000106
-0.16%
$ 106,248 $ 5
May 12, 5 AM $ 0.000106
-0.03%
$ 106,430 $ 5
May 12, 4 AM $ 0.000106
+0.06%
$ 106,408 $ 5
May 12, 3 AM $ 0.000106
+0.07%
$ 106,396 $ 5
May 12, 2 AM $ 0.000106
+0.17%
$ 106,446 $ 5
May 12, 1 AM $ 0.000107
-0.50%
$ 106,838 $ 5
May 12, 12 AM $ 0.000107
-0.28%
$ 107,414 $ 5
May 11, 11 PM $ 0.000108
-0.14%
$ 107,579 $ 5
May 11, 10 PM $ 0.000108
+0.00%
$ 107,637 $ 5
May 11, 9 PM $ 0.000108
-0.09%
$ 107,540 $ 5
May 11, 8 PM $ 0.000108
-0.08%
$ 107,610 $ 5
May 11, 7 PM $ 0.000108
+0.18%
$ 107,608 $ 5
Apr 20, 12 PM $ 0.00011
+0.00%
$ 110,288 $ 8
Apr 20, 11 AM $ 0.00011
-0.07%
$ 110,154 $ 8
Apr 20, 10 AM $ 0.00011
+0.01%
$ 110,412 $ 8
Apr 20, 9 AM $ 0.00011
+0.48%
$ 110,063 $ 8
Mar 2, 2 AM $ 0.0000977
-0.95%
$ 97,701 $ 47
Mar 2, 1 AM $ 0.0000989
+0.49%
$ 98,854 $ 47
Mar 2, 12 AM $ 0.0000978
+0.42%
$ 97,758 $ 47
Mar 1, 11 PM $ 0.000097
+0.50%
$ 97,028 $ 46
Mar 1, 10 PM $ 0.0000971
+0.45%
$ 97,072 $ 47
Mar 1, 9 PM $ 0.0000966
+0.71%
$ 96,616 $ 46
Mar 1, 8 PM $ 0.0000965
-1.57%
$ 96,489 $ 46
Mar 1, 7 PM $ 0.0000984
-0.98%
$ 98,445 $ 47
Mar 1, 6 PM $ 0.0000993
+0.47%
$ 99,283 $ 48
Mar 1, 5 PM $ 0.0000986
-1.20%
$ 98,550 $ 195
Mar 1, 4 PM $ 0.000101
-0.30%
$ 100,594 $ 199
Mar 1, 3 PM $ 0.000101
+0.56%
$ 100,923 $ 199
Mar 1, 2 PM $ 0.000101
+1.50%
$ 100,721 $ 200
Mar 1, 1 PM $ 0.0000991
-0.27%
$ 99,126 $ 197
Mar 1, 12 PM $ 0.0000994
-0.13%
$ 99,412 $ 197
Mar 1, 11 AM $ 0.0000997
+0.22%
$ 99,699 $ 197
Mar 1, 10 AM $ 0.0000996
+0.31%
$ 99,588 $ 197
Mar 1, 9 AM $ 0.0000997
-0.60%
$ 99,726 $ 198
Mar 1, 8 AM $ 0.000101
+0.02%
$ 100,629 $ 199
Mar 1, 7 AM $ 0.0001
+0.29%
$ 100,315 $ 199
Mar 1, 6 AM $ 0.0001
-0.76%
$ 100,284 $ 199
Mar 1, 5 AM $ 0.000101
+0.18%
$ 101,315 $ 200
Mar 1, 4 AM $ 0.000101
-0.94%
$ 100,975 $ 199
Mar 1, 3 AM $ 0.000102
-0.51%
$ 101,954 $ 202
Mar 1, 2 AM $ 0.000102
+2.80%
$ 101,953 $ 203
Mar 1, 1 AM $ 0.0000982
-0.12%
$ 98,227 $ 147
Mar 1, 12 AM $ 0.0000984
-0.30%
$ 98,415 $ 148
Feb 28, 11 PM $ 0.0000986
-0.61%
$ 98,552 $ 148
Feb 28, 10 PM $ 0.0000988
+0.30%
$ 98,806 $ 148
Feb 28, 9 PM $ 0.000098
-0.65%
$ 97,953 $ 147
Feb 28, 8 PM $ 0.0000983
+0.54%
$ 98,324 $ 147
Feb 28, 7 PM $ 0.0000972
+0.08%
$ 97,214 $ 156
Feb 21, 12 PM $ 0.0001
-0.30%
$ 100,169 $ 50
Download