Tokes Historical Data

TKS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.00886
+0.00%
$ -- $ 66
Feb 20, 2025 $ 0.008
+0.00%
$ 8 million $ 43
Feb 19, 2025 $ 0.008
+0.00%
$ 8 million $ 43
Feb 18, 2025 $ 0.008
+0.00%
$ 8 million $ 43
Feb 17, 2025 $ 0.008
+0.00%
$ 8 million $ 43
Feb 16, 2025 $ 0.008
+0.00%
$ 8 million $ 6
Feb 15, 2025 $ 0.008
+0.00%
$ 8 million $ 6
Feb 14, 2025 $ 0.008
+45.22%
$ 8 million $ 103
Feb 13, 2025 $ 0.00551
+0.00%
$ 5.51 million $ 6
Feb 12, 2025 $ 0.00551
-26.55%
$ 5.51 million $ 6
Feb 11, 2025 $ 0.0075
+66.67%
$ 7.5 million $ 182
Feb 10, 2025 $ 0.0045
+110.18%
$ 4.5 million $ 64
Feb 9, 2025 $ 0.00214
-85.81%
$ 2.14 million $ 3
Feb 8, 2025 $ 0.0151
+0.00%
$ 15.08 million $ 3
Feb 7, 2025 $ 0.0151
+0.00%
$ 15.08 million $ 3
Feb 6, 2025 $ 0.0151
+0.00%
$ 15.08 million $ 3
Feb 5, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Feb 4, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Feb 3, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Feb 2, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Feb 1, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 31, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 30, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 29, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 28, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 27, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 26, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 25, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 24, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 1
Jan 23, 2025 $ 0.00734
+266.97%
$ 7.34 million $ 1
Jan 22, 2025 $ 0.002
+0.00%
$ 2 million $ 61
Jan 21, 2025 $ 0.002
+0.00%
$ 2 million $ 61
Jan 20, 2025 $ 0.002
+0.00%
$ 2 million $ 61
Jan 19, 2025 $ 0.002
-72.75%
$ 2 million $ 61
Jan 18, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 17, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 16, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 15, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 14, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 13, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 12, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 11, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 10, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 9, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 8, 2025 $ 0.00734
+0.00%
$ 7.34 million $ 47
Jan 7, 2025 $ 0.00734
+9.58%
$ 7.34 million $ 47
Jan 6, 2025 $ 0.0067
-2.90%
$ 6.7 million $ 3
Jan 5, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 223
Jan 4, 2025 $ 0.0069
+0.00%
$ 6.9 million $ 223
Jan 3, 2025 $ 0.0069
-4.15%
$ 6.9 million $ 223
Download