Megalodon Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00276
+3.98%
$ 276,250 $ 147
Nov 9, 2024 $ 0.00267
+22.54%
$ 266,737 $ 840
Oct 17, 2024 $ 0.00104
-0.79%
$ -- $ 43
Oct 15, 2024 $ 0.000993
-1.97%
$ -- $ 645
Oct 14, 2024 $ 0.00101
+36.45%
$ 101,287 $ 2,262
Oct 13, 2024 $ 0.000748
-4.23%
$ 74,831 $ 638
Oct 12, 2024 $ 0.000789
-0.05%
$ 78,937 $ 676
Oct 11, 2024 $ 0.000777
+0.14%
$ 77,730 $ 109
Oct 4, 2024 $ 0.00117
-0.15%
$ -- $ 930
Oct 3, 2024 $ 0.00116
-0.13%
$ 115,617 $ 920
Oct 2, 2024 $ 0.00124
-7.60%
$ 123,618 $ 54
Oct 1, 2024 $ 0.00134
-6.24%
$ 133,810 $ 2,054
Sep 30, 2024 $ 0.00173
-2.23%
$ -- $ 2,048
Sep 29, 2024 $ 0.00177
+0.68%
$ 176,699 $ 2,066
Sep 27, 2024 $ 0.00214
+0.51%
$ -- $ 2,378
Sep 26, 2024 $ 0.00213
+0.19%
$ 213,215 $ 2,364
Sep 21, 2024 $ 0.00171
+0.37%
$ 170,620 $ 2,997
Sep 20, 2024 $ 0.0017
-4.60%
$ 169,757 $ 2,975
Sep 19, 2024 $ 0.00169
+15.47%
$ -- $ 5,075
Sep 18, 2024 $ 0.00146
-1.27%
$ 145,712 $ 7,456
Sep 17, 2024 $ 0.00184
+2.37%
$ 183,965 $ 4,035
Sep 16, 2024 $ 0.0018
+0.52%
$ 180,105 $ 3,989
Sep 14, 2024 $ 0.00159
-1.65%
$ 158,981 $ 3,022
Sep 13, 2024 $ 0.00162
+18.44%
$ 161,642 $ 3,337
Sep 11, 2024 $ 0.00137
-2.04%
$ 136,985 $ 4,580
Sep 10, 2024 $ 0.00141
+0.40%
$ 140,560 $ 4,672
Aug 24, 2024 $ 0.00249
+0.75%
$ 248,974 $ 2,898
Aug 23, 2024 $ 0.00247
-0.76%
$ 247,181 $ 2,876
Aug 15, 2024 $ 0.00275
-1.44%
$ -- $ 2,068
Aug 14, 2024 $ 0.00279
-1.60%
$ 278,808 $ 2,084
Aug 13, 2024 $ 0.00278
-1.55%
$ -- $ 11,148
Aug 12, 2024 $ 0.00286
+53.80%
$ 285,561 $ 15,353
Aug 11, 2024 $ 0.00186
+76.38%
$ 185,817 $ 9,455
Aug 10, 2024 $ 0.00105
+0.25%
$ 105,312 $ 2,080
Aug 9, 2024 $ 0.00113
+0.69%
$ -- $ 14,253
Aug 8, 2024 $ 0.00111
-28.42%
$ 110,902 $ 11,814
Aug 7, 2024 $ 0.00104
-0.27%
$ 103,661 $ 11,276
Aug 6, 2024 $ 0.00165
+1.99%
$ -- $ 3,369
Aug 5, 2024 $ 0.00163
+8.90%
$ 163,006 $ 3,283
Jul 31, 2024 $ 0.00281
-1.15%
$ 280,648 $ 2,376
Jul 30, 2024 $ 0.00284
+0.08%
$ 283,838 $ 2,368
Jul 4, 2024 $ 0.0037
-4.90%
$ -- $ 3,709
Jul 3, 2024 $ 0.00389
-0.13%
$ 389,271 $ 3,909
Jul 2, 2024 $ 0.00446
-0.68%
$ 445,949 $ 4,469
Jul 1, 2024 $ 0.00449
-1.55%
$ 448,795 $ 4,510
Jun 30, 2024 $ 0.00508
+1.29%
$ 508,415 $ 2,554
Jun 29, 2024 $ 0.00502
-8.83%
$ 501,868 $ 5,014
Jun 28, 2024 $ 0.00551
-9.18%
$ 550,590 $ 4,212
Jun 27, 2024 $ 0.00606
+0.05%
$ 606,166 $ 2,424
Jun 24, 2024 $ 0.00568
-2.24%
$ 568,053 $ 2,506
Download