Megalodon Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $0.00276
+26.91%
$-- $987
Oct 2024 $0.00104
-27.17%
$-- $8,330
Sep 2024 $0.00173
+23.47%
$-- $50,993
Aug 2024 $0.00249
+66.34%
$-- $91,955
Jul 2024 $0.00281
-38.41%
$280,648 $21,341
Jun 2024 $0.00508
-61.55%
$508,415 $126,083
May 2024 $0.0148
+113.43%
$-- $357,938
Apr 2024 $0.00696
-18.59%
$695,554 $100,616
Mar 2024 $0.00849
+87.67%
$-- $268,249
Feb 2024 $0.00453
+22.02%
$453,365 $221,045
Jan 2024 $0.00372
-53.74%
$371,750 $210,366
Dec 2023 $0.00658
+185.72%
$-- $1.19 million
Nov 2023 $0.00195
+41.45%
$195,342 $93,856
Oct 2023 $0.00138
-65.51%
$138,026 $66,511
Sep 2023 $0.004
+278.88%
$400,064 $156,834
Download