Megalodon Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.00276
+26.91%
$ -- $ 987
Oct 2024 $ 0.00104
-27.17%
$ -- $ 8,330
Sep 2024 $ 0.00173
+23.47%
$ -- $ 50,993
Aug 2024 $ 0.00249
+66.34%
$ -- $ 91,955
Jul 2024 $ 0.00281
-38.41%
$ 280,648 $ 21,341
Jun 2024 $ 0.00508
-61.55%
$ 508,415 $ 126,083
May 2024 $ 0.0148
+113.43%
$ -- $ 357,938
Apr 2024 $ 0.00696
-18.59%
$ 695,554 $ 100,616
Mar 2024 $ 0.00849
+87.67%
$ -- $ 268,249
Feb 2024 $ 0.00453
+22.02%
$ 453,365 $ 221,045
Jan 2024 $ 0.00372
-53.74%
$ 371,750 $ 210,366
Dec 2023 $ 0.00658
+185.72%
$ -- $ 1.19 million
Nov 2023 $ 0.00195
+41.45%
$ 195,342 $ 93,856
Oct 2023 $ 0.00138
-65.51%
$ 138,026 $ 66,511
Sep 2023 $ 0.004
+278.88%
$ 400,064 $ 156,834
Download