Megalodon Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Nov 4 $0.00267
+22.54%
$276,250 $840
Oct 14 $0.00104
+40.02%
$-- $2,950
Oct 7 $0.000789
+1.70%
$74,831 $784
Sep 30 $0.00117
-33.86%
$-- $6,006
Sep 23 $0.00214
+0.73%
$176,699 $4,742
Sep 16 $0.00171
-4.80%
$-- $26,526
Sep 9 $0.00159
+13.56%
$-- $15,612
Aug 19 $0.00249
-0.04%
$-- $5,774
Aug 12 $0.00275
+47.96%
$-- $30,652
Aug 5 $0.00105
-29.64%
$185,817 $46,074
Jul 29 $0.00281
-1.05%
$-- $4,744
Jul 1 $0.0037
-18.76%
$-- $16,597
Jun 24 $0.00502
-13.68%
$508,415 $14,157
Jun 17 $0.00573
-40.75%
$581,445 $50,464
Jun 10 $0.0102
-9.29%
$-- $20,251
Jun 3 $0.0107
-19.45%
$1.13 million $32,722
May 27 $0.0148
-12.70%
$-- $37,675
May 20 $0.0169
+22.59%
$1.7 million $52,922
May 13 $0.0126
+16.53%
$-- $96,948
May 6 $0.009
-13.87%
$1.08 million $23,682
Apr 29 $0.0113
+63.29%
$1.04 million $76,887
Apr 22 $0.00814
-9.92%
$-- $22,813
Apr 15 $0.0095
+0.58%
$903,619 $4,872
Apr 8 $0.0096
-3.89%
$-- $23,901
Apr 1 $0.00941
+10.13%
$999,066 $39,738
Mar 25 $0.00838
+2.65%
$-- $21,524
Mar 18 $0.00864
-18.06%
$816,653 $155,953
Mar 11 $0.00951
+25.37%
$1.05 million $37,185
Mar 4 $0.00643
+11.14%
$758,396 $15,488
Feb 26 $0.00578
+71.29%
$577,950 $124,960
Feb 19 $0.00521
-7.61%
$-- $36,347
Feb 12 $0.00564
+11.14%
$563,519 $15,774
Feb 5 $0.00524
-8.77%
$524,316 $35,633
Jan 29 $0.00339
-21.10%
$-- $56,932
Jan 22 $0.0057
+49.72%
$569,208 $56,800
Jan 15 $0.00463
-29.87%
$-- $28,156
Jan 8 $0.00674
+18.13%
$659,244 $36,366
Jan 1 $0.00684
-14.88%
$683,878 $43,476
Dec 25 $0.00655
+8.12%
$-- $22,492
Dec 18 $0.00656
+8.51%
$593,464 $113,758
Dec 11 $0.00583
-38.10%
$605,232 $267,264
Dec 4 $0.0119
-6.96%
$942,324 $345,177
Nov 27 $0.0128
+599.97%
$1.28 million $399,354
Nov 13 $0.00113
+58.73%
$-- $58,542
Nov 6 $0.00145
-7.57%
$70,978 $13,175
Oct 30 $0.00138
-3.09%
$-- $6,618
Oct 23 $0.00142
+15.49%
$142,335 $12,977
Oct 16 $0.00138
-28.96%
$-- $20,012
Oct 9 $0.00144
+3.90%
$-- $13,080
Oct 2 $0.0028
-21.89%
$-- $13,896
Download