Megalodon Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00864
-1.99%
$ 863,634 $ 7,946
Apr 22, 2024 $ 0.00912
+0.89%
$ -- $ 2,525
Apr 21, 2024 $ 0.00904
-0.26%
$ 903,619 $ 2,503
Apr 20, 2024 $ 0.0095
+2.61%
$ 950,347 $ 2,853
Apr 19, 2024 $ 0.00937
-0.88%
$ 936,614 $ 2,020
Apr 14, 2024 $ 0.00971
+1.41%
$ -- $ 1,943
Apr 13, 2024 $ 0.0096
-11.51%
$ 960,111 $ 1,923
Apr 12, 2024 $ 0.0109
-10.81%
$ 1.09 million $ 2,169
Apr 11, 2024 $ 0.0122
+2.64%
$ 1.22 million $ 12,336
Apr 9, 2024 $ 0.0113
+0.04%
$ -- $ 3,737
Apr 8, 2024 $ 0.0113
+13.23%
$ 1.13 million $ 3,736
Apr 7, 2024 $ 0.00999
+6.33%
$ 999,066 $ 2,762
Apr 6, 2024 $ 0.00941
+0.31%
$ 940,949 $ 3,767
Apr 5, 2024 $ 0.00943
-0.69%
$ -- $ 9,346
Apr 4, 2024 $ 0.00949
-0.75%
$ 949,347 $ 15,778
Apr 3, 2024 $ 0.00957
+12.05%
$ 957,394 $ 10,847
Mar 31, 2024 $ 0.00849
+1.32%
$ -- $ 4,118
Mar 30, 2024 $ 0.00838
-0.48%
$ 838,227 $ 4,063
Mar 28, 2024 $ 0.00758
+1.74%
$ 757,563 $ 6,062
Mar 27, 2024 $ 0.00744
+9.32%
$ 743,900 $ 5,949
Mar 26, 2024 $ 0.0068
+3.20%
$ 680,388 $ 2,155
Mar 25, 2024 $ 0.00659
-19.34%
$ 658,651 $ 3,296
Mar 24, 2024 $ 0.00817
+4.59%
$ 816,653 $ 2,291
Mar 23, 2024 $ 0.00864
+1.24%
$ -- $ 6,738
Mar 22, 2024 $ 0.00851
-30.58%
$ 850,522 $ 15,565
Mar 21, 2024 $ 0.0122
-2.41%
$ 1.22 million $ 4,535
Mar 20, 2024 $ 0.0126
-8.35%
$ 1.26 million $ 22,399
Mar 19, 2024 $ 0.0137
-9.05%
$ 1.37 million $ 4,846
Mar 18, 2024 $ 0.0151
+43.28%
$ 1.51 million $ 101,869
Mar 17, 2024 $ 0.0105
+2.19%
$ 1.05 million $ 2,187
Mar 16, 2024 $ 0.00951
-6.61%
$ 950,572 $ 2,448
Mar 15, 2024 $ 0.0102
+19.72%
$ 1.02 million $ 10,671
Mar 14, 2024 $ 0.0085
-0.44%
$ 850,151 $ 4,365
Mar 13, 2024 $ 0.00827
+0.33%
$ 827,003 $ 3,525
Mar 12, 2024 $ 0.00824
+12.07%
$ 823,711 $ 10,567
Mar 11, 2024 $ 0.00735
-3.01%
$ 735,412 $ 5,609
Mar 10, 2024 $ 0.00758
-0.13%
$ 758,396 $ 3,029
Mar 7, 2024 $ 0.00643
-0.69%
$ -- $ 3,798
Mar 6, 2024 $ 0.00647
+14.16%
$ 647,071 $ 3,817
Mar 5, 2024 $ 0.00568
-2.97%
$ 568,396 $ 1,922
Mar 4, 2024 $ 0.00595
+2.80%
$ 594,726 $ 5,951
Mar 3, 2024 $ 0.00578
-0.21%
$ 577,950 $ 9,205
Mar 2, 2024 $ 0.00631
-0.77%
$ 630,913 $ 2,019
Mar 1, 2024 $ 0.00636
+40.43%
$ 635,547 $ 15,250
Feb 29, 2024 $ 0.00453
+2.82%
$ 453,365 $ 2,280
Feb 28, 2024 $ 0.0044
+2.13%
$ 439,996 $ 8,255
Feb 27, 2024 $ 0.00425
+2.34%
$ -- $ 16,836
Feb 26, 2024 $ 0.00415
+22.95%
$ 414,858 $ 71,115
Feb 25, 2024 $ 0.00521
-0.10%
$ -- $ 2,606
Feb 24, 2024 $ 0.00522
+2.04%
$ 521,632 $ 2,608