Megalodon Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $0.00512
-0.28%
$511,564 $2,842
Feb 22, 2024 $0.0044
-0.80%
$-- $2,652
Feb 21, 2024 $0.00444
-11.07%
$443,764 $4,731
Feb 20, 2024 $0.00499
-10.62%
$498,879 $18,001
Feb 19, 2024 $0.00575
+1.89%
$574,849 $2,907
Feb 18, 2024 $0.00564
+1.50%
$563,519 $2,847
Feb 15, 2024 $0.00487
-0.10%
$-- $4,340
Feb 14, 2024 $0.00488
-2.81%
$487,586 $4,346
Feb 13, 2024 $0.00501
-5.96%
$501,482 $2,110
Feb 12, 2024 $0.00533
+5.08%
$532,765 $2,130
Feb 11, 2024 $0.00524
+0.01%
$524,316 $5,438
Feb 10, 2024 $0.00524
-2.33%
$524,192 $16,315
Feb 8, 2024 $0.00563
-5.91%
$562,744 $2,813
Feb 7, 2024 $0.00664
-0.09%
$663,869 $3,121
Feb 6, 2024 $0.00665
+15.66%
$664,576 $13,384
Feb 3, 2024 $0.00339
+0.61%
$-- $6,103
Feb 2, 2024 $0.00337
-26.55%
$336,822 $14,114
Feb 1, 2024 $0.00458
+23.38%
$458,416 $9,151
Jan 31, 2024 $0.00372
-9.10%
$371,750 $21,046
Jan 30, 2024 $0.00409
-4.86%
$408,798 $6,518
Jan 28, 2024 $0.00569
-0.19%
$569,208 $6,363
Jan 27, 2024 $0.0057
+6.56%
$570,313 $6,373
Jan 26, 2024 $0.00535
+16.96%
$534,892 $2,040
Jan 25, 2024 $0.00458
+64.11%
$457,560 $41,999
Jan 24, 2024 $0.00385
-0.40%
$-- $3,190
Jan 23, 2024 $0.00386
+1.46%
$386,485 $3,199
Jan 21, 2024 $0.00464
+0.22%
$-- $2,781
Jan 20, 2024 $0.00463
-11.05%
$462,704 $7,850
Jan 19, 2024 $0.00641
-0.13%
$-- $2,571
Jan 18, 2024 $0.00642
-2.91%
$641,963 $2,568
Jan 17, 2024 $0.00661
-5.05%
$660,754 $3,129
Jan 16, 2024 $0.00706
+5.37%
$706,292 $2,345
Jan 15, 2024 $0.00671
+1.65%
$670,647 $9,693
Jan 14, 2024 $0.00659
-2.26%
$659,244 $4,538
Jan 13, 2024 $0.00674
+6.54%
$674,297 $7,739
Jan 10, 2024 $0.00597
+7.67%
$596,997 $2,723
Jan 9, 2024 $0.00554
-2.96%
$553,918 $25,903
Jan 7, 2024 $0.00684
-0.02%
$683,878 $4,323
Jan 6, 2024 $0.00684
-2.25%
$684,015 $11,821
Jan 5, 2024 $0.00699
+17.47%
$698,916 $12,842
Jan 3, 2024 $0.00721
-6.33%
$-- $4,970
Jan 2, 2024 $0.0077
-4.62%
$769,806 $5,311
Jan 1, 2024 $0.00806
+0.36%
$806,445 $8,532
Dec 31, 2023 $0.00658
+0.52%
$-- $2,072
Dec 30, 2023 $0.00655
-0.32%
$655,170 $2,065
Dec 29, 2023 $0.00657
-8.79%
$657,037 $9,589
Dec 26, 2023 $0.00811
-0.53%
$-- $3,258
Dec 25, 2023 $0.00816
+34.64%
$815,872 $7,580
Dec 24, 2023 $0.00593
-9.51%
$593,464 $10,873
Dec 23, 2023 $0.00656
-6.35%
$656,366 $13,705