Megalodon Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.00134
-3.55%
$ 134,096 $ 4,680
Oct 3, 2023 $ 0.0028
-0.57%
$ 280,330 $ 4,943
Oct 2, 2023 $ 0.00282
-21.44%
$ 281,930 $ 8,953
Oct 1, 2023 $ 0.00359
-10.30%
$ 358,927 $ 2,106
Sep 30, 2023 $ 0.004
+16.12%
$ 400,064 $ 2,261
Sep 29, 2023 $ 0.00345
+16.36%
$ 344,574 $ 23,270
Sep 28, 2023 $ 0.00296
-15.36%
$ 296,107 $ 7,576
Sep 27, 2023 $ 0.0034
-16.10%
$ 340,437 $ 15,575
Sep 26, 2023 $ 0.00406
+41.18%
$ 405,746 $ 15,323
Sep 25, 2023 $ 0.00287
+32.85%
$ 287,323 $ 17,279
Sep 24, 2023 $ 0.00216
+41.15%
$ 216,332 $ 20,250
Sep 23, 2023 $ 0.00153
+30.91%
$ 153,225 $ 5,203
Sep 22, 2023 $ 0.00117
+7.88%
$ 117,067 $ 6,811
Sep 21, 2023 $ 0.00109
+50.11%
$ 108,547 $ 6,236
Sep 20, 2023 $ 0.000723
-21.81%
$ 72,328 $ 2,111
Sep 19, 2023 $ 0.000925
-18.02%
$ 92,504 $ 2,775
Sep 18, 2023 $ 0.00113
-0.03%
$ 112,837 $ 4,335
Sep 16, 2023 $ 0.00114
-0.02%
$ 114,268 $ 2,076
Sep 15, 2023 $ 0.00114
+16.48%
$ 114,314 $ 15,115
Sep 14, 2023 $ 0.000981
-7.06%
$ 98,134 $ 10,637
Download