Megalodon Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.00134
-3.55%
$134,096 $4,680
Oct 3, 2023 $0.0028
-0.57%
$280,330 $4,943
Oct 2, 2023 $0.00282
-21.44%
$281,930 $8,953
Oct 1, 2023 $0.00359
-10.30%
$358,927 $2,106
Sep 30, 2023 $0.004
+16.12%
$400,064 $2,261
Sep 29, 2023 $0.00345
+16.36%
$344,574 $23,270
Sep 28, 2023 $0.00296
-15.36%
$296,107 $7,576
Sep 27, 2023 $0.0034
-16.10%
$340,437 $15,575
Sep 26, 2023 $0.00406
+41.18%
$405,746 $15,323
Sep 25, 2023 $0.00287
+32.85%
$287,323 $17,279
Sep 24, 2023 $0.00216
+41.15%
$216,332 $20,250
Sep 23, 2023 $0.00153
+30.91%
$153,225 $5,203
Sep 22, 2023 $0.00117
+7.88%
$117,067 $6,811
Sep 21, 2023 $0.00109
+50.11%
$108,547 $6,236
Sep 20, 2023 $0.000723
-21.81%
$72,328 $2,111
Sep 19, 2023 $0.000925
-18.02%
$92,504 $2,775
Sep 18, 2023 $0.00113
-0.03%
$112,837 $4,335
Sep 16, 2023 $0.00114
-0.02%
$114,268 $2,076
Sep 15, 2023 $0.00114
+16.48%
$114,314 $15,115
Sep 14, 2023 $0.000981
-7.06%
$98,134 $10,637
Download